EUROPRIS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.5 NOK | -12.08% |
|
-11.97% | -9.45% |
| Mar. 25 | Europris ASA Announces Board Resignations | CI |
| Mar. 22 | Europris to Take Full Ownership of Runsvengruppen in NOK201 Million Deal | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 78.8 kr | 78.3 kr | 79.3 kr | 79.05 kr | 69.5 kr |
| Volume | 160 771 | 87 821 | 68 570 | 104 486 | 1 798 324 |
| Change | -0.19% | -0.63% | +1.28% | -0.32% | -12.08% |
| Opening | 78.25 | 79.00 | 79.65 | 79.70 | 74.35 |
| High | 78.85 | 79.00 | 79.75 | 79.80 | 74.35 |
| Low | 77.40 | 78.05 | 78.50 | 78.65 | 68.05 |
Performance
| 1 day | -11.70% | ||
| 1 week | -11.59% | ||
| Current month | -10.51% | ||
| 1 month | -8.28% | ||
| 3 months | -14.46% | ||
| 6 months | +12.40% | ||
| Current year | -9.06% | ||
| 1 year | -2.31% | ||
| 3 years | +24.87% | ||
| 5 years | +140.69% |
Volumes
marketsDaily volume
1 206 517
Estimated daily volume
2 521 249
Avg. Volume 20 sessions
176 745
Daily volume ratio
14.26
Avg. Volume 20 sessions NOK
12 336 801.00
Avg. Volume 20 sessions USD
1 126 818.73
Record volume 1
92 071 230
Record volume 2
58 117 640
Record volume 3
23 623 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
12 672 915 446
Capitalization (USD)
1 157 518 751
Net sales (NOK)
9 466 921 000
Net sales (USD)
864 689 630
Number of employees
2 985
Sales / Employee (NOK)
3 171 498
Sales / Employee (USD)
289 678
Free-Float
94.19 %
Free-Float capitalization (NOK)
12 375 660 039
Free-Float capitalization (USD)
1 130 368 037
Average Daily Capital Traded
0.1%
Highs and lows
1 week
68.70
79.80
1 month
68.7082.50
Current year
68.7082.55
1 year
57.5082.55
3 years
43.6882.55
5 years
23.4882.55
10 years
19.7082.55
Indicators
Moving average 5 days
78.88
Moving average 20 days
78.94
Moving average 50 days
75.37
Moving average 100 days
75.77
Price spread / (MMA5)
+13.01%
Price spread / (MMA20)
+13.10%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
53.79
RSI 14 days
56.01
Sector Comparison - Discount Stores with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.70% | -11.59% | -9.06% | -2.31% | 1.16B | ||
| +1.63% | +1.77% | +24.44% | +145.73% | 6.75B | ||
| +2.33% | +0.53% | +5.84% | +69.34% | 1.02B | ||
| -0.15% | +0.46% | +3.84% | +4.85% | 139M | ||
| +0.71% | -4.48% | -21.83% | -11.80% | 105M | ||
| +1.06% | +2.80% | -0.21% | -13.41% | 65.6M | ||
| Average | -1.01% | -1.50% | +0.50% | +32.07% | ||
| Weighted average by Cap. | +0.05% | -4.20% | +17.18% | +113.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e95c77b1152b.i7dRwJAfw_mtFRbbndrlPOV2adOp34WeYV8cffzRpxw.0eMQo-V88JeVcUOOze69bqcgD4bYgLTNABdWSpLp92XA1Bqm3H2WwOZUdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:53 am | 69.8 | 20 | 1,206,517 |
| 06:32:37 am | 69.75 | 70 | 1,206,497 |
| 06:32:37 am | 69.75 | 30 | 1,206,427 |
| 06:32:37 am | 69.75 | 119 | 1,206,397 |
| 06:32:37 am | 69.75 | 139 | 1,206,278 |
| 06:32:20 am | 69.75 | 100 | 1,206,139 |
| 06:32:16 am | 69.7 | 127 | 1,206,039 |
| 06:32:08 am | 69.8 | 250 | 1,205,912 |
| 06:31:57 am | 69.85 | 88 | 1,205,662 |
| 06:31:57 am | 69.85 | 324 | 1,205,574 |
Monthly variations
Annual change
| 2024 | +3.00% | ||
| 2023 | +11.80% | ||
| 2022 | -2.62% | ||
| 2021 | +37.96% | ||
| 2020 | +48.12% | ||
| 2019 | +49.03% | ||
| 2018 | -30.69% | ||
| 2017 | -9.49% | ||
| 2016 | -14.19% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- EPR Stock
- Quotes Europris ASA
