EUROTECH S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 EUR | -2.55% |
|
+0.69% | -41.18% |
| Apr. 19 | Marble Bar Asset Management cuts short on OVS. | AN |
| Apr. 18 | Marshall Wace moves on Leonardo and OVS. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.426 € | 1.414 € | 1.424 € | 1.488 € | 1.45 € |
| Volume | 544 445 | 366 125 | 394 979 | 290 383 | 448 931 |
| Change | -0.97% | -0.84% | +0.71% | +4.49% | -2.55% |
| Opening | 1.46 | 1.43 | 1.41 | 1.44 | 1.5 |
| High | 1.46 | 1.43 | 1.46 | 1.49 | 1.5 |
| Low | 1.39 | 1.37 | 1.41 | 1.44 | 1.45 |
Performance
| 1 week | -3.25% | ||
| Current month | -14.29% | ||
| 1 month | -16.31% | ||
| 3 months | -33.12% | ||
| 6 months | -26.34% | ||
| Current year | -39.63% | ||
| 1 year | -49.56% | ||
| 3 years | -70.45% | ||
| 5 years | -60.84% | ||
| 10 years | -39.61% |
Volumes
marketsDaily volume
290 383
Estimated daily volume
290 383
Avg. Volume 20 sessions
313 651
Daily volume ratio
0.93
Avg. Volume 20 sessions
466 712.69
Avg. Volume 20 sessions USD
499 429.25
Record volume 1
13 250 410
Record volume 2
8 594 852
Record volume 3
8 222 581
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
52 483 404
Capitalization (USD)
56 162 491
Net sales (EUR)
93 756 000
Net sales (USD)
100 328 296
Number of employees
393
Sales / Employee (EUR)
238 565
Sales / Employee (USD)
255 288
Free-Float
81.2 %
Free-Float capitalization (EUR)
42 905 375
Free-Float capitalization (USD)
45 913 042
Average Daily Capital Traded
0.89%
Highs and lows
1 week
1.37
1.49
1 month
1.371.80
Current year
1.372.49
1 year
1.373.22
3 years
1.376.09
5 years
1.3710.08
10 years
1.0810.08
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.61
Moving average 50 days
1.92
Moving average 100 days
2.09
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+28.80%
Price spread / (MMA100)
+40.40%
STIM
RSI 9 days
18.62
RSI 14 days
22.10
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.25% | -39.63% | -49.56% | 56.16M | ||
| +3.04% | -5.01% | +5.57% | +181.14% | 28.04B | ||
| -0.54% | +0.41% | -1.48% | +12.60% | 9.66B | ||
| +1.18% | -4.64% | -2.65% | +58.64% | 5.66B | ||
| +0.88% | -2.27% | -13.43% | +41.39% | 4.61B | ||
| +0.35% | -4.40% | -19.14% | +45.48% | 4.01B | ||
| -0.48% | -5.00% | -5.86% | +80.48% | 1.96B | ||
| +0.65% | -4.47% | -5.53% | +26.48% | 691M | ||
| -0.67% | +2.41% | -5.40% | +28.45% | 510M | ||
| +0.86% | -3.31% | -3.58% | +38.89% | 184M | ||
| +0.60% | +0.91% | -5.92% | -12.11% | 75.48M | ||
| Average | +0.53% | -4.01% | -8.82% | +41.08% | ||
| Weighted average by Cap. | +1.65% | -5.03% | -0.60% | +109.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d96626ba74949f7.7paCksCPVpJrHwtcNnAxVJYTFRT4ElWVrJ_A9xRb_40.nPqx0fbhNMQzLX85fwFoGfVgWXqufCLW-saFu2Erqduf4Mz4q8E43CJ8Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 1.488 | 1 | 290,383 |
| 11:35:18 am | 1.488 | 935 | 290,382 |
| 11:35:18 am | 1.488 | 44 | 289,447 |
| 11:35:18 am | 1.488 | 8 | 289,403 |
| 11:35:18 am | 1.488 | 220 | 289,395 |
| 11:35:18 am | 1.488 | 42 | 289,175 |
| 11:35:18 am | 1.488 | 980 | 289,133 |
| 11:35:18 am | 1.488 | 913 | 288,153 |
| 11:35:18 am | 1.488 | 180 | 287,240 |
Monthly variations
Annual change
| 2024 | -39.63% | ||
| 2023 | -13.93% | ||
| 2022 | -43.40% | ||
| 2021 | -1.84% | ||
| 2020 | -38.85% | ||
| 2019 | +159.78% | ||
| 2018 | +139.84% | ||
| 2017 | -10.69% | ||
| 2016 | -5.90% | ||
| 2015 | -0.12% | ||
| 2014 | -11.38% | ||
| 2013 | +64.91% | ||
| 2012 | -15.80% | ||
| 2011 | -30.50% | ||
| 2010 | -33.80% | ||
| 2009 | +13.00% | ||
| 2008 | -50.59% | ||
| 2007 | -44.05% | ||
| 2006 | +9.29% | ||
| 2005 | +61.94% |
- Stock Market
- Equities
- ETH Stock
- Quotes Eurotech S.p.A.
