Stock EVR EVERCORE INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Evercore Inc.

Equities

EVR

US29977A1051

Investment Banking & Brokerage Services

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-24 pm EDT 		5-day change 1st Jan Change
186.6 USD -4.85% Intraday chart for Evercore Inc. +0.59% +9.09%
03:23pm Evercore's Q1 Adjusted Earnings Fall, Adjusted Revenue Rises; Quarterly Dividend Raised MT
02:00pm Transcript : Evercore Inc., Q1 2024 Earnings Call, Apr 24, 2024

Quotes 5-day view

Delayed Quote Nyse
Evercore Inc.(EVR) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 Today 2024-04-24
Last 186.36 $ 192.08 $ 196.1 $ 186.59 $ 186.6 $
Volume 294 809 382 251 513 019 1 309 218 1 309 516
Change +0.58% +3.07% +2.09% -4.85% -4.85%
Opening 185.58 187.83 192.55 176.40 176.4
High 187.69 193.32 198.46 191.36 191.4
Low 184.77 185.67 192.50 175.24 175.2

Performance

1 day-5.71%
1 week-0.43%
Current month-4.09%
1 month-3.98%
3 months+5.66%
6 months+41.00%
Current year+7.98%
1 year+51.15%
3 years+31.70%
5 years+96.31%
10 years+242.37%

Volumes

markets
Daily volume
406 466
Estimated daily volume
1 825 586
Avg. Volume 20 sessions
307 797
Daily volume ratio
5.93
Avg. Volume 20 sessions USD
56 913 204.29
Record volume 1
7 295 034
Record volume 2
4 345 366
Record volume 3
4 055 605
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 585 039 360
Net sales (USD)
2 449 321 000
Number of employees
2 184
Sales / Employee (USD)
1 121 484
Free-Float
42.87 %
Free-Float capitalization (USD)
6 979 223 904
Average Daily Capital Traded
0.75%

Highs and lows

1 week
175.24
Extreme 175.24
198.46
1 month
175.24
Extreme 175.24
198.46
Current year
162.72
Extreme 162.72
198.99
1 year
104.36
Extreme 104.36
198.99
3 years
78.67
Extreme 78.665
198.99
5 years
33.25
Extreme 33.25
198.99
10 years
33.25
Extreme 33.25
198.99

Indicators

Moving average 5 days
189.07
Moving average 20 days
190.40
Moving average 50 days
188.84
Moving average 100 days
178.05
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
57.04
RSI 14 days
54.62

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
EVERCORE INC. Stock Evercore Inc.
-5.71%-0.43%+7.98%+51.15% 7.59B
MORGAN STANLEY Stock Morgan Stanley
-0.39%+4.02%+0.48%+3.88% 153B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
-0.60%+4.63%+9.55%+22.86% 145B
CHARLES SCHWAB Stock Charles Schwab
+0.23%+4.04%+9.64%+42.00% 137B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
0.00%+3.63%-10.31%-12.21% 34.61B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
+0.16%+4.56%+14.35%+33.47% 26.58B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
+1.77%+4.35%-16.52%-26.06% 20.09B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
-0.11%+2.97%+17.21%+29.90% 19.94B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+1.90%+0.77%+44.49%+77.02% 17.36B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
0.00%+3.48%+4.77%+3.93% 15.63B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
-0.30%+0.23%-4.80%-4.67% 15.2B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
-0.22%+2.70%+2.70%+3.64% 14.63B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
+2.08%+5.63%-23.04%-45.69% 14.61B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+1.85%+1.34%+9.96%+37.22% 11.61B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
-1.03%+2.84%+1.64%-6.97% 11.52B
DAIWA SECURITIES GROUP INC. Stock Daiwa Securities Group Inc.
+2.09%+4.37%+20.90%+82.14% 10.13B
Average+0.11%+2.17%+5.56%+18.23%
Weighted average by Cap.-0.04%+3.31%+5.66%+19.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

461360032a668e4ca8332d8cf1be072.PmW9LIbJUOsEVqD-0qw2XONY_2rxcp4nJu_UAGsbuds.Zw7oWee6Zr59GdGyg-oBbNFrpjubBapAaYi-X1t2wZFHSNlkt58xgF4Ezw
DatePriceVolumeDaily volume
10:56:43 am 184 100 259,683
10:56:43 am 184 100 259,583
10:56:43 am 183.9 100 259,483
10:56:43 am 184 199 259,383
10:56:43 am 184.4 113 259,184
10:56:00 am 184.7 100 259,071
10:54:54 am 184.7 100 258,971
10:54:54 am 184.6 100 258,871
10:54:47 am 184.6 100 258,771
10:54:47 am 184.4 100 258,671

Chart Evercore Inc.

Chart Evercore Inc.
More charts

Monthly variations

Annual change

2024+14.64%
2023+56.81%
2022-19.71%
2021+23.91%
2020+46.66%
2019+4.47%
2018-20.49%
2017+31.00%
2016+27.06%
2015+3.25%
2014-12.40%
2013+98.01%
2012+13.41%
2011-21.71%
2010+11.84%
2009+143.39%
2008-42.04%
2007-41.52%
2006+48.29%
  1. Stock Market
  2. Equities
  3. EVR Stock
  4. Quotes Evercore Inc.