Market Closed -
Nyse
04:00:02 2024-04-24 pm EDT
|
5-day change
|
1st Jan Change
|
60.84
USD
|
+0.83%
|
|
+3.98%
|
-1.43%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
59.69 $
|
60.3 $
|
60.35 $
|
60.84 $
|
Volume |
2 323 408 |
1 559 368 |
1 831 877 |
2 087 281 |
Change |
+1.19%
|
+1.02%
|
+0.08%
|
+0.81%
|
Opening |
59.12 |
59.68 |
60.03 |
59.63 |
High |
59.91 |
60.85 |
60.99 |
61.05 |
Low |
58.98 |
59.46 |
59.82 |
59.44 |
Estimated daily volume
2 087 281
Avg. Volume 20 sessions
1 870 301
Avg. Volume 20 sessions USD
113 789 112.84
Record volume 1
23 617 430
Record volume 2
22 256 560
Record volume 3
10 328 600
Capital turnover ratio
0.01
Capitalization (USD)
21 338 225 326
Net sales (USD)
11 910 705 000
Number of employees
10 171
Sales / Employee (USD)
1 171 046
Free-Float capitalization (USD)
21 279 623 265
Average Daily Capital Traded
0.53%
Moving average 5 days
60.03
Moving average 20 days
58.94
Moving average 50 days
58.63
Moving average 100 days
58.55
Price spread / (MMA5) -1.33% Price spread / (MMA20) -3.13% Price spread / (MMA50) -3.62% Price spread / (MMA100) -3.76% fecebb94c722e1e27.MLr36hVgYrmC_GDepLQZ2GufoS3A_5G-rUF17iYZecE.WvCxtWMEMc7rtS-ozeJP7Bz81UOIiKLcyjEXuxZwTKlywI3TbSJVjduyBw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
60.84
|
405,843 |
1,611,948 |
03:59:59 pm |
60.86
|
3,000 |
1,206,105 |
03:59:59 pm |
60.85
|
190 |
1,203,105 |
03:59:59 pm |
60.85
|
210 |
1,202,915 |
03:59:59 pm |
60.85
|
110 |
1,202,705 |
03:59:59 pm |
60.85
|
100 |
1,202,595 |
03:59:59 pm |
60.85
|
150 |
1,202,495 |
03:59:59 pm |
60.85
|
300 |
1,202,345 |
03:59:59 pm |
60.85
|
200 |
1,202,045 |
03:59:59 pm |
60.85
|
100 |
1,201,845 |
More charts
|