EVERSPIN TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.46 USD | +1.22% |
|
+0.13% | -17.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 7.27 $ | 7.28 $ | 7.37 $ | 7.46 $ |
| Volume | 67 841 | 71 348 | 48 473 | 29 942 |
| Change | -2.94% | +0.14% | +1.24% | +1.22% |
| Opening | 7.43 | 7.27 | 7.27 | 7.40 |
| High | 7.46 | 7.42 | 7.48 | 7.51 |
| Low | 7.21 | 7.21 | 7.27 | 7.40 |
Performance
| 1 day | +1.22% | ||
| 1 week | +0.13% | ||
| Current month | -5.81% | ||
| 1 month | -10.34% | ||
| 3 months | -14.65% | ||
| 6 months | -27.29% | ||
| Current year | -17.48% | ||
| 1 year | +18.23% | ||
| 3 years | +35.14% | ||
| 5 years | -11.08% |
Volumes
marketsDaily volume
29 947
Estimated daily volume
29 947
Avg. Volume 20 sessions
75 842
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
565 781.32
Record volume 1
92 870 190
Record volume 2
20 904 790
Record volume 3
18 406 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
157 589 017
Net sales (USD)
63 765 000
Number of employees
83
Sales / Employee (USD)
768 253
Free-Float
94.82 %
Free-Float capitalization (USD)
149 430 501
Average Daily Capital Traded
0.36%
Highs and lows
1 week
7.21
7.51
1 month
7.218.17
Current year
7.219.39
1 year
6.2010.50
3 years
4.7114.36
5 years
1.7514.36
10 years
1.7525.39
Indicators
Moving average 5 days
7.37
Moving average 20 days
7.70
Moving average 50 days
8.14
Moving average 100 days
8.43
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
33.72
RSI 14 days
35.46
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +0.13% | -17.48% | +18.23% | 158M | ||
| +1.99% | -4.87% | -19.86% | -31.95% | 7.26B | ||
| +0.14% | -1.28% | -17.19% | +16.25% | 6.09B | ||
| +3.76% | +3.33% | +6.85% | +4.86% | 5.4B | ||
| +3.93% | -8.27% | +32.31% | +78.70% | 4.02B | ||
| +1.35% | 0.00% | +12.16% | +28.23% | 1.17B | ||
| +2.04% | +6.83% | -2.03% | -14.51% | 1.07B | ||
| -0.80% | +4.97% | -0.90% | -12.16% | 1.02B | ||
| -0.95% | -3.79% | -6.18% | +14.80% | 938M | ||
| -0.69% | -6.33% | -17.54% | -43.73% | 889M | ||
| +2.13% | +1.73% | -35.55% | -61.12% | 688M | ||
| +5.94% | +0.43% | +69.34% | +372.99% | 532M | ||
| +4.81% | -2.74% | -4.22% | - | 421M | ||
| +2.53% | +0.76% | -25.02% | -20.80% | 337M | ||
| +2.85% | -7.02% | +4.85% | +25.29% | 249M | ||
| +5.77% | +1.78% | +61.04% | +107.43% | 236M | ||
| Average | +2.25% | -1.01% | +2.54% | +32.17% | ||
| Weighted average by Cap. | +2.05% | -1.06% | -2.52% | +12.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a1c.Y90gKmYCCh5pMVsdN0zla6uwS9UBRz2_vlJknWxrXxU.EutCHgMwT0cwRBVPDyqNBfP9JpMyHV7myxxc1CgeESQo6VhSS2VseRNFNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.46 | 2,494 | 18,716 |
| 03:59:56 pm | 7.47 | 103 | 16,222 |
| 03:59:55 pm | 7.455 | 100 | 16,119 |
| 03:59:51 pm | 7.45 | 104 | 16,019 |
| 03:59:44 pm | 7.45 | 100 | 15,915 |
| 03:59:27 pm | 7.455 | 100 | 15,815 |
| 03:59:15 pm | 7.46 | 121 | 15,715 |
| 03:58:58 pm | 7.46 | 100 | 15,594 |
| 03:57:29 pm | 7.45 | 100 | 15,494 |
| 03:57:26 pm | 7.45 | 100 | 15,394 |
Monthly variations
Annual change
| 2024 | -17.48% | ||
| 2023 | +62.59% | ||
| 2022 | -50.80% | ||
| 2021 | +145.65% | ||
| 2020 | -12.55% | ||
| 2019 | -6.24% | ||
| 2018 | -25.20% | ||
| 2017 | -9.53% | ||
| 2016 | +3.37% |
- Stock Market
- Equities
- MRAM Stock
- Quotes Everspin Technologies, Inc.
