Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.79 USD | +0.18% | +0.58% | -0.73% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 32.42 $ | 32.4 $ | 32.13 $ | 32.73 $ | 32.79 $ |
Volume | 545 746 | 396 189 | 680 727 | 590 268 | 830 005 |
Change | -0.55% | -0.06% | -0.83% | +1.87% | +0.18% |
Opening | 32.68 | 32.63 | 32.76 | 32.45 | 32.48 |
High | 32.88 | 32.78 | 32.76 | 32.85 | 33.31 |
Low | 32.38 | 32.30 | 31.81 | 32.38 | 32.4 |
Performance
1 day | +0.18% | ||
1 week | +0.58% | ||
Current month | -3.30% | ||
1 month | -2.99% | ||
3 months | -2.18% | ||
6 months | +20.11% | ||
Current year | -0.73% | ||
1 year | +7.51% | ||
3 years | +66.62% | ||
5 years | +162.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | +0.58% | -0.73% | +7.51% | 3.73B | ||
-0.73% | -0.06% | +20.35% | +31.96% | 37.65B | ||
+1.18% | +8.05% | +8.26% | +59.20% | 6.99B | ||
+0.36% | +2.02% | +14.92% | +20.13% | 3.74B | ||
-0.03% | +2.78% | -22.32% | -46.15% | 1.34B | ||
-1.34% | -5.93% | -28.33% | +190.59% | 1.27B | ||
+3.17% | -12.14% | -30.38% | -57.30% | 944M | ||
-1.28% | -4.35% | -26.60% | -40.72% | 846M | ||
-0.48% | -8.02% | -8.04% | -4.24% | 826M | ||
-0.46% | +7.28% | -16.88% | -6.82% | 732M | ||
+0.75% | -7.39% | -20.75% | -51.69% | 536M | ||
-0.40% | -13.78% | -18.19% | -39.10% | 526M | ||
+1.22% | -11.83% | -16.33% | -27.97% | 448M | ||
+2.18% | -7.58% | -21.95% | -31.98% | 416M | ||
+0.98% | -8.54% | +24.00% | +567.53% | 411M | ||
+0.52% | +5.89% | +27.35% | +52.32% | 369M | ||
Average | +0.39% | -2.24% | -7.23% | +38.96% | ||
Weighted average by Cap. | -0.23% | +1.28% | +11.91% | +32.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 32.79 | 264,202 | 612,682 |
03:59:59 pm | 32.78 | 295 | 348,480 |
03:59:59 pm | 32.79 | 184 | 348,185 |
03:59:59 pm | 32.79 | 1,700 | 348,001 |
03:59:59 pm | 32.78 | 100 | 346,301 |
03:59:59 pm | 32.79 | 2,414 | 346,201 |
03:59:59 pm | 32.79 | 100 | 343,787 |
03:59:59 pm | 32.79 | 100 | 343,687 |
03:59:58 pm | 32.79 | 100 | 343,587 |
03:59:58 pm | 32.79 | 100 | 343,487 |
Monthly variations
Annual change
2024 | -0.91% | ||
2023 | +17.63% | ||
2022 | +1.48% | ||
2021 | +72.61% | ||
2020 | +77.13% | ||
2019 | -54.64% | ||
2018 | +62.20% | ||
2017 | -16.89% | ||
2016 | +22.21% | ||
2015 | -35.79% |
- Stock
- Equities
- Stock Evolent Health, Inc. - Nyse
- Quotes Evolent Health, Inc.