Quotes Evolent Health, Inc.

Equities

EVH

US30050B1017

Advanced Medical Equipment & Technology

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
32.79 USD +0.18% Intraday chart for Evolent Health, Inc. +0.58% -0.73%

Quotes 5-day view

Delayed Quote Nyse
Evolent Health, Inc.(EVH) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 32.42 $ 32.4 $ 32.13 $ 32.73 $ 32.79 $
Volume 545 746 396 189 680 727 590 268 830 005
Change -0.55% -0.06% -0.83% +1.87% +0.18%
Opening 32.68 32.63 32.76 32.45 32.48
High 32.88 32.78 32.76 32.85 33.31
Low 32.38 32.30 31.81 32.38 32.4

Performance

1 day+0.18%
1 week+0.58%
Current month-3.30%
1 month-2.99%
3 months-2.18%
6 months+20.11%
Current year-0.73%
1 year+7.51%
3 years+66.62%
5 years+162.11%

Volumes

markets
Daily volume
830 005
Estimated daily volume
830 005
Avg. Volume 20 sessions
687 174
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
22 532 435.46
Record volume 1
15 273 290
Record volume 2
10 807 670
Record volume 3
10 587 217
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 727 702 343
Net sales (USD)
1 963 896 000
Number of employees
4 700
Sales / Employee (USD)
417 850
Free-Float
94.57 %
Free-Float capitalization (USD)
3 620 619 177
Average Daily Capital Traded
0.6%

Highs and lows

1 week
31.81
Extreme 31.81
33.31
1 month
31.81
Extreme 31.81
35.00
Current year
28.82
Extreme 28.82
35.00
1 year
23.33
Extreme 23.33
36.70
3 years
17.62
Extreme 17.62
39.78
5 years
3.50
Extreme 3.5
39.78
10 years
3.50
Extreme 3.5
39.78

Indicators

Moving average 5 days
32.46
Moving average 20 days
33.36
Moving average 50 days
31.78
Moving average 100 days
30.88
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
38.90
RSI 14 days
45.26

Sector Comparison - Medical Software & Technology Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.18%+0.58%-0.73%+7.51% 3.73B
-0.73%-0.06%+20.35%+31.96% 37.65B
+1.18%+8.05%+8.26%+59.20% 6.99B
+0.36%+2.02%+14.92%+20.13% 3.74B
-0.03%+2.78%-22.32%-46.15% 1.34B
-1.34%-5.93%-28.33%+190.59% 1.27B
+3.17%-12.14%-30.38%-57.30% 944M
-1.28%-4.35%-26.60%-40.72% 846M
-0.48%-8.02%-8.04%-4.24% 826M
-0.46%+7.28%-16.88%-6.82% 732M
+0.75%-7.39%-20.75%-51.69% 536M
-0.40%-13.78%-18.19%-39.10% 526M
+1.22%-11.83%-16.33%-27.97% 448M
+2.18%-7.58%-21.95%-31.98% 416M
+0.98%-8.54%+24.00%+567.53% 411M
+0.52%+5.89%+27.35%+52.32% 369M
Average+0.39%-2.24%-7.23%+38.96%
Weighted average by Cap.-0.23%+1.28%+11.91%+32.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2ad35.BS1Tzp32U9eV6GYUIu1Ia1-sJcY8aP-MLRBjyTIWB-8.SWMlj6XbKZDysCFzbpQ4WjHKco1KDJPKZnkKplRvP95sYAb39ZgQpcGwIw
DatePriceVolumeDaily volume
04:00:02 pm 32.79 264,202 612,682
03:59:59 pm 32.78 295 348,480
03:59:59 pm 32.79 184 348,185
03:59:59 pm 32.79 1,700 348,001
03:59:59 pm 32.78 100 346,301
03:59:59 pm 32.79 2,414 346,201
03:59:59 pm 32.79 100 343,787
03:59:59 pm 32.79 100 343,687
03:59:58 pm 32.79 100 343,587
03:59:58 pm 32.79 100 343,487
Chart Evolent Health, Inc.
More charts

Monthly variations

Annual change

2024-0.91%
2023+17.63%
2022+1.48%
2021+72.61%
2020+77.13%
2019-54.64%
2018+62.20%
2017-16.89%
2016+22.21%
2015-35.79%