SYMBOLIC LOGIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 USD | -4.55% |
|
-4.55% | +37.25% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-16 | 2024-04-22 | |
|---|---|---|---|
| Last | 1 $ | 1.1 $ | 1.05 $ |
| Volume | 13 000 | 13 751 | 5 595 |
| Change | +∞% | +10.00% | -4.55% |
| Opening | 0.88 | 1.00 | 1.05 |
| High | 1.00 | 1.10 | 1.05 |
| Low | 0.88 | 1.00 | 1.05 |
Performance
| 1 day | -4.55% | ||
| 1 week | -4.55% | ||
| Current month | +15.38% | ||
| 1 month | +15.38% | ||
| 3 months | +31.25% | ||
| 6 months | +16.67% | ||
| Current year | +37.25% | ||
| 1 year | -7.89% | ||
| 3 years | -57.66% | ||
| 5 years | -11.02% | ||
| 10 years | -88.07% |
Volumes
marketsDaily volume
5 595
Estimated daily volume
5 595
Avg. Volume 20 sessions
3 691
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
3 875.55
Record volume 1
23 201 350
Record volume 2
6 572 069
Record volume 3
5 320 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 202 441
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
31.64 %
Free-Float capitalization (USD)
3 690 805
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.05
1.05
1 month
0.871.10
Current year
0.761.10
1 year
0.541.14
3 years
0.543.16
5 years
0.545.63
10 years
0.5411.39
Indicators
Moving average 20 days
0.61
Moving average 50 days
0.62
Moving average 100 days
0.85
Price spread / (MMA20)
-42.05%
Price spread / (MMA50)
-40.75%
Price spread / (MMA100)
-18.66%
RSI 9 days
40.42
RSI 14 days
43.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -4.55% | +37.25% | -7.89% | 11.2M | ||
| -1.04% | -0.32% | -10.65% | +13.09% | 197B | ||
| +0.75% | -0.16% | +1.65% | +21.41% | 166B | ||
| +1.05% | +0.55% | +12.56% | +46.81% | 169B | ||
| -0.09% | +1.53% | +5.85% | +14.45% | 101B | ||
| -0.64% | 0.00% | +6.27% | +21.55% | 76.87B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 71.98B | ||
| +0.32% | +1.13% | -6.98% | +17.17% | 71.09B | ||
| +2.53% | +4.16% | -22.12% | +8.76% | 51.76B | ||
| +1.28% | +2.10% | +2.16% | +42.17% | 48.08B | ||
| -0.97% | +1.60% | +7.92% | +26.60% | 37.63B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.11B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.61B | ||
| -1.51% | +0.49% | +16.69% | +35.77% | 29.9B | ||
| -0.24% | +3.32% | -2.68% | +22.22% | 28.82B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.58B | ||
| Average | -0.93% | +0.71% | +4.34% | +29.48% | ||
| Weighted average by Cap. | -1.38% | +0.44% | +1.60% | +30.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.25% | ||
| 2023 | -42.91% | ||
| 2022 | -40.18% | ||
| 2021 | +13.71% | ||
| 2020 | +120.38% | ||
| 2019 | -24.57% | ||
| 2018 | -74.79% | ||
| 2017 | +14.63% | ||
| 2016 | -25.45% | ||
| 2015 | -41.30% | ||
| 2014 | -3.80% | ||
| 2013 | +63.42% | ||
| 2012 | -20.00% | ||
| 2011 | -10.46% | ||
| 2010 | +33.12% | ||
| 2009 | +290.63% | ||
| 2008 | -73.15% | ||
| 2007 | +154.70% | ||
| 2006 | -44.55% | ||
| 2005 | -53.01% | ||
| 2004 | -66.24% | ||
| 2003 | +1,103.62% | ||
| 2002 | +39.87% | ||
| 2001 | -63.36% | ||
| 2000 | -74.63% | ||
| 1999 | +138.60% | ||
| 1998 | -81.43% |
- Stock Market
- Equities
- EVOL Stock
- Quotes Symbolic Logic, Inc.
