Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Evotec AG    EVT   DE0005664809

EVOTEC AG (EVT)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 20/10 21:58:01
bid / middle / ask theor. Change* Change Volume
19.02 / 19.105 / 19.19 -7.14% -7.14% 746 101
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 20/10 17:35:25
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
21.645(c) 21.525(c) 21.8(c) 20.575(c) 18.765 Last
+4.57% -0.55% +1.28% -5.62% -8.80% Change
1 173 653 1 001 446 817 833 1 386 710 3 414 276 Volume
20.75 21.69 21.555 21.72 20.74 Open
21.75 21.865 22.13 21.83 21.09 High
20.6 21.34 21.385 20.235 18.31 Low
Capitalization
Number of securities 147 494 037
Capitalization (EUR) 3 034 689 811
Capitalization (USD) 3 793 043 374
Volumes Xetra
Session volume 3 414 276
Avg. Volume 20 sessions 1 457 392
Volume ratio 2.34
Session exchange 64 068 889€
Avg. Exchange 20 sessions 27 347 969€
Swapped fund session 2.31%
Changes at market close
5-day price change -9.35%
Change as of January 1 +152.15%
1-year price change +272.47%
10-year price change +556.12%
Extremes Xetra
10-year High (10/04/2017) 22.5
10-year Low (03/03/2009) 0.54
Indicators Xetra
STIM
RSI 14 days 67.53
MA20 20.10
MA50 17.83
MA100 15.62
MA20 / Price -7.11%
MA50 / Price 4.98%
MA100 / Price 16.76%
Last transactions Xetra
Heure Cours Quantité
17:35:25 18.765 486339
17:29:47 18.81 66
17:29:33 18.8 300
17:29:33 18.805 400
17:29:33 18.81 212
17:29:28 18.84 49
17:29:27 18.85 115
17:29:24 18.84 103
17:29:21 18.85 462
17:29:21 18.85 462
17:29:21 18.845 512
17:29:21 18.85 462
17:29:20 18.85 103
17:29:18 18.85 54
17:29:16 18.85 100
17:29:14 18.855 20
17:29:14 18.855 192
17:29:14 18.86 200
17:29:11 18.845 333
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for EVOTEC AG
Daily chart EVOTEC AG
Duration : Period :
Evotec AG Technical Analysis Chart | EVT | DE0005664809 | 4-Traders