Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Evotec AG    EVT   DE0005664809

EVOTEC AG (EVT)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes Tradegate   Real-time Quote. Real-time - 19/06 20:18:30
bid / middle / ask theor. Change* Change Volume
14.71 / 14.74 / 14.77 -1.83% -1.83% 219 809
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 19/06 17:35:08
06/13/2018 06/14/2018 06/15/2018 06/18/2018 06/19/2018 Date
14.92(c) 15.145(c) 14.555(c) 15.015(c) 14.775 Last
+0.13% +1.51% -3.90% +3.16% -1.60% Change
683 646 752 662 1 127 535 1 438 895 1 034 276 Volume
14.955 14.855 15.105 14.715 14.8 Open
15.055 15.27 15.19 15.48 14.805 High
14.75 14.68 14.555 14.715 14.275 Low
Capitalization
Number of securities 147 533 000
Capitalization (EUR) 2 215 207 995
Capitalization (USD) 2 487 686 634
Volumes Xetra
Session volume 782 153
Avg. Volume 20 sessions 1 178 925
Volume ratio 0.66
Session exchange 11 435 077€
Avg. Exchange 20 sessions 17 235 887€
Swapped fund session 0.53%
Changes at market close
5-day price change +1.11%
Change as of January 1 +11.22%
1-year price change +9.56%
10-year price change +1 183.33%
Extremes Xetra
10-year High (10/04/2017) 22.5
10-year Low (03/03/2009) 0.54
Indicators Xetra
STIM
RSI 14 days 56.77
MA20 14.80
MA50 14.26
MA100 14.62
MA20 / Price -1.23%
MA50 / Price 2.46%
MA100 / Price 0.00%
Last transactions Xetra
Time Price Quantity
05:35:08 pm 14.775 124864
05:29:54 pm 14.795 325
05:29:54 pm 14.795 358
05:29:54 pm 14.775 1040
05:29:54 pm 14.785 31
05:29:49 pm 14.8 680
05:29:49 pm 14.795 400
05:29:49 pm 14.785 441
05:29:41 pm 14.775 264
05:29:39 pm 14.78 123
05:29:39 pm 14.78 266
05:29:35 pm 14.775 547
05:29:35 pm 14.775 756
05:29:22 pm 14.77 1
05:28:57 pm 14.765 852
05:28:57 pm 14.765 243
05:28:38 pm 14.77 70
05:28:38 pm 14.77 699
05:28:38 pm 14.77 1144
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for EVOTEC AG
Daily chart EVOTEC AG
Duration : Period :
Evotec AG Technical Analysis Chart | EVT | DE0005664809 | 4-Traders