Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Evotec AG    EVT   DE0005664809

EVOTEC AG (EVT)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 16/02 17:35:15
02/12/2018 02/13/2018 02/14/2018 02/15/2018 02/16/2018 Date
14.345(c) 14.285(c) 14.815(c) 14.465(c) 14.575(c) Last
+5.17% -0.42% +3.71% -2.36% +0.76% Change
1 278 027 1 046 097 1 222 781 1 620 465 1 136 195 Volume
14.18 14.335 14.495 15.1 14.6 Open
14.48 14.57 14.855 15.33 14.85 High
14.1 14.285 14.04 14.36 14.3 Low
Capitalization
Number of securities 147 532 681
Capitalization (EUR) 2 134 060 231
Capitalization (USD) 2 676 504 141
Volumes Xetra
Session volume 1 136 195
Avg. Volume 20 sessions 2 071 421
Volume ratio 0.55
Session exchange 16 560 042€
Avg. Exchange 20 sessions 30 190 955€
Swapped fund session 0.77%
Changes at market close
5-day price change +6.85%
Change as of January 1 +7.96%
1-year price change +98.65%
10-year price change +632.41%
Extremes Xetra
10-year High (10/04/2017) 22.5
10-year Low (03/03/2009) 0.54
Indicators Xetra
STIM
RSI 14 days 53.01
MA20 14.60
MA50 13.98
MA100 15.61
MA20 / Price -0.17%
MA50 / Price 4.08%
MA100 / Price -7.10%
Last transactions Xetra
Time Price Quantity
05:35:15 pm 14.575 91530
05:29:55 pm 14.56 148
05:29:55 pm 14.555 12
05:29:44 pm 14.53 532
05:29:37 pm 14.55 456
05:29:37 pm 14.54 215
05:29:37 pm 14.55 782
05:29:12 pm 14.535 5
05:29:12 pm 14.535 15
05:29:12 pm 14.535 50
05:29:12 pm 14.535 15
05:29:12 pm 14.535 50
05:29:12 pm 14.535 50
05:29:12 pm 14.58 2063
05:29:12 pm 14.58 953
05:29:12 pm 14.575 800
05:29:12 pm 14.57 400
05:29:12 pm 14.565 598
05:29:12 pm 14.555 400
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for EVOTEC AG
Daily chart EVOTEC AG
Duration : Period :
Evotec AG Technical Analysis Chart | EVT | DE0005664809 | 4-Traders