Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Evotec AG    EVT   DE0005664809

EVOTEC AG (EVT)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 14/12 11:23:20
bid / middle / ask theor. Change* Change Volume
14.941 / 14.96 / 14.979 -0.07% -0.07% 304 230
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 14/12 11:04:27
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
12.95(c) 14.53(c) 14.51(c) 14.97(c) 15.025 Last
+8.96% +12.20% -0.14% +3.17% +0.37% Change
2 713 634 3 826 780 2 640 135 2 471 158 573 067 Volume
12.15 13.585 14.4 14.7 15.02 Open
12.95 14.53 14.82 15.005 15.15 High
12.03 13.045 13.925 14.335 14.72 Low
Capitalization
Number of securities 147 520 005
Capitalization (EUR) 2 140 515 273
Capitalization (USD) 2 611 005 339
Volumes Xetra
Session volume 2 471 158
Avg. Volume 20 sessions 3 256 694
Volume ratio 0.76
Session exchange 36 993 235€
Avg. Exchange 20 sessions 48 752 702€
Swapped fund session 1.68%
Changes at market close
5-day price change +29.11%
Change as of January 1 +101.16%
1-year price change +125.28%
10-year price change +452.40%
Extremes Xetra
10-year High (10/04/2017) 22.5
10-year Low (03/03/2009) 0.54
Indicators Xetra
STIM
RSI 14 days 54.08
MA20 12.78
MA50 16.56
MA100 16.11
MA20 / Price 14.63%
MA50 / Price -10.62%
MA100 / Price -7.62%
Last transactions Xetra
Heure Cours Quantité
11:04:27 15.025 116
11:04:27 15.025 721
11:04:26 15.02 66
11:04:26 15.02 200
11:04:01 15 401
11:03:14 15.02 62
11:03:13 15.02 339
11:03:08 15.015 1788
11:02:01 15.005 333
11:02:00 15.02 1690
11:02:00 14.995 200
10:59:09 14.995 220
10:58:08 14.995 922
10:56:20 15 1752
10:56:16 15 380
10:52:08 15.045 368
10:52:08 15.045 900
10:52:08 15.045 1269
10:52:08 15.055 618
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for EVOTEC AG
Daily chart EVOTEC AG
Duration : Period :
Evotec AG Technical Analysis Chart | EVT | DE0005664809 | 4-Traders