EVS BROADCAST EQUIPMENT SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.15 EUR | +0.15% |
|
+1.22% | +14.90% |
| Feb. 23 | Transcript : EVS Broadcast Equipment SA, 2023 Earnings Call, Feb 23, 2024 | |
| Feb. 22 | EVS Broadcast Equipment SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 32.8 € | 32.65 € | 33.1 € | 33.15 € |
| Volume | 12 077 | 10 691 | 10 707 | 7 108 |
| Change | +0.92% | -0.46% | +1.38% | +0.15% |
| Opening | 32.60 | 33.00 | 32.55 | 33.20 |
| High | 33.15 | 33.05 | 33.20 | 33.25 |
| Low | 32.60 | 32.60 | 32.35 | 32.95 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.22% | ||
| Current month | -0.60% | ||
| 1 month | -0.45% | ||
| 3 months | +7.98% | ||
| 6 months | +28.49% | ||
| Current year | +14.90% | ||
| 1 year | +52.41% | ||
| 3 years | +83.76% | ||
| 5 years | +40.47% | ||
| 10 years | -28.39% |
Volumes
marketsDaily volume
7 108
Estimated daily volume
7 108
Avg. Volume 20 sessions
10 433
Daily volume ratio
0.68
Avg. Volume 20 sessions
345 853.95
Avg. Volume 20 sessions USD
367 950.56
Record volume 1
653 825
Record volume 2
636 919
Record volume 3
487 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
445 522 489
Capitalization (USD)
473 986 921
Net sales (EUR)
173 191 000
Net sales (USD)
184 256 173
Number of employees
622
Sales / Employee (EUR)
278 442
Sales / Employee (USD)
296 232
Free-Float
87.93 %
Free-Float capitalization (EUR)
417 799 027
Free-Float capitalization (USD)
444 492 207
Average Daily Capital Traded
0.08%
Highs and lows
1 week
32.35
33.25
1 month
32.3533.75
Current year
27.8034.95
1 year
21.0034.95
3 years
17.0034.95
5 years
10.3434.95
10 years
10.3447.00
Indicators
Moving average 5 days
32.84
Moving average 20 days
33.06
Moving average 50 days
32.73
Moving average 100 days
31.07
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
54.28
RSI 14 days
52.85
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.22% | +14.90% | +52.41% | 474M | ||
| -2.04% | -5.57% | -7.69% | +55.68% | 2.14B | ||
| +0.22% | -2.01% | -2.08% | +21.79% | 757M | ||
| +10.08% | +9.39% | -15.07% | +1.55% | 815M | ||
| -1.54% | -10.12% | -32.05% | -10.30% | 603M | ||
| +4.19% | +1.77% | +16.30% | -26.52% | 416M | ||
| +2.00% | -0.43% | -11.73% | +8.77% | 196M | ||
| -0.45% | +2.64% | +6.73% | +43.60% | 174M | ||
| +1.13% | -6.53% | -39.01% | -21.49% | 165M | ||
| -2.63% | -8.56% | -8.56% | -56.78% | 94.5M | ||
| +2.59% | +0.51% | +49.43% | +32.00% | 94.15M | ||
| +2.01% | -3.33% | 0.00% | -23.11% | 89.38M | ||
| -0.68% | -4.13% | -26.38% | -43.61% | 68.97M | ||
| -0.36% | -5.81% | +9.33% | -26.24% | 65.01M | ||
| +7.00% | +7.00% | -14.13% | -38.22% | 66.67M | ||
| -1.18% | -12.37% | -45.91% | -5.83% | 54.26M | ||
| Average | +1.28% | +0.64% | -6.62% | -2.27% | ||
| Weighted average by Cap. | +0.94% | +1.69% | -7.04% | +22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da67ffb859daba95e2e3c187.1_YXcVprakgQKUf-6NM5GLB2KNYuzl1nYzqgHmOv0x8.m4NQKwsRPBlxXnKPkuYLSPkAb79tmiksNln_aDDw6nmAvSNIPjkjLUdeBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 33.15 | 37 | 7,108 |
| 11:35:29 am | 33.15 | 9 | 7,071 |
| 11:35:29 am | 33.15 | 52 | 7,062 |
| 11:35:29 am | 33.15 | 51 | 7,010 |
| 11:35:29 am | 33.15 | 5 | 6,959 |
| 11:35:29 am | 33.15 | 52 | 6,954 |
| 11:35:29 am | 33.15 | 24 | 6,902 |
| 11:35:29 am | 33.15 | 146 | 6,878 |
| 11:35:29 am | 33.15 | 45 | 6,732 |
| 11:35:29 am | 33.15 | 145 | 6,687 |
Monthly variations
Annual change
| 2024 | +14.90% | ||
| 2023 | +29.66% | ||
| 2022 | +7.49% | ||
| 2021 | +23.95% | ||
| 2020 | -23.22% | ||
| 2019 | -6.25% | ||
| 2018 | -20.60% | ||
| 2017 | -11.99% | ||
| 2016 | +14.48% | ||
| 2015 | -2.96% | ||
| 2014 | -36.40% | ||
| 2013 | +5.83% | ||
| 2012 | +12.43% | ||
| 2011 | -17.56% | ||
| 2010 | +6.92% | ||
| 2009 | +75.69% | ||
| 2008 | -67.96% | ||
| 2007 | +81.74% | ||
| 2006 | +52.67% | ||
| 2005 | +77.54% | ||
| 2004 | +152.50% | ||
| 2003 | +60.00% | ||
| 2002 | +1.78% | ||
| 2001 | -42.21% | ||
| 2000 | -12.60% | ||
| 1999 | -41.88% | ||
| 1998 | +32.94% |
- Stock Market
- Equities
- EVS Stock
- Quotes EVS Broadcast Equipment SA
