Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6 EUR | -0.83% | -2.44% | +31.58% |
Feb. 16 | H2APEX Wins EU Grant for 100-MW Green Hydrogen Project | MT |
Feb. 15 | H2APEX GROUP SCA- H2ERO PROJECT HAS AN EXPECTED INVESTMENT VOLUM… | RE |
Quotes 5-day view
Delayed Quote Xetra2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 6 € | 6 € | 6 € | 6.05 € | 6 € |
Volume | 4 035 | 4 035 | 4 035 | 0 | 94 |
Change | -2.44% | 0.00% | 0.00% | +0.83% | -0.83% |
Opening | 6.05 | 6.00 | 6.00 | 6.05 | 6.1 |
High | 6.05 | 6.00 | 6.00 | 6.05 | 6.1 |
Low | 6.00 | 6.00 | 6.00 | 6.05 | 6 |
Performance
1 week | -1.63% | ||
Current month | -2.42% | ||
1 month | -4.72% | ||
3 months | +2.54% | ||
6 months | +5.22% | ||
Current year | +32.68% | ||
1 year | -9.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hydroelectric & Tidal Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.63% | +32.68% | -9.02% | 234M | ||
-0.54% | -0.12% | +10.80% | +22.79% | 87.35B | ||
-0.02% | -1.25% | -9.07% | +13.74% | 16.61B | ||
-1.17% | -2.03% | +11.51% | +21.56% | 11.35B | ||
+1.36% | -1.59% | +38.93% | +111.67% | 10.67B | ||
+0.80% | +2.09% | -17.12% | -31.78% | 10.18B | ||
+0.51% | +2.25% | +6.86% | +12.12% | 9.05B | ||
-1.74% | +0.81% | +12.27% | +11.87% | 6.77B | ||
-0.92% | +1.57% | -1.72% | -30.24% | 4.28B | ||
+0.75% | -.--% | -.--% | -.--% | 3.78B | ||
+0.69% | -0.14% | -3.32% | -19.56% | 1.92B | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.79B | ||
+0.27% | -1.06% | -3.61% | -15.77% | 1.35B | ||
-0.33% | -2.29% | +7.36% | +18.42% | 1.32B | ||
+0.22% | +0.34% | +8.37% | -18.63% | 886M | ||
+0.22% | -1.51% | +6.53% | -5.19% | 844M | ||
Average | +0.01% | +0.40% | +6.28% | +5.12% | ||
Weighted average by Cap. | -0.27% | +0.05% | +7.84% | +19.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- EXC Stock
- Quotes H2APEX Group SCA