Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Exelon Corporation    EXC

EXELON CORPORATION (EXC)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/02 22:02:12
02/12/2018 02/13/2018 02/14/2018 02/15/2018 02/16/2018 Date
37.17(c) 37.01(c) 36.6(c) 37.5(c) 37.78(c) Last
+0.84% -0.43% -1.11% +2.46% +0.75% Change
7 420 658 7 408 582 7 662 806 6 799 241 8 604 700 Volume
36.9 37.04 36.57 36.72 37.6 Open
37.33 37.18 37.06 37.51 37.98 High
36.555 36.42 36.22 36.62 37.43 Low
Capitalization
Number of securities 963 000 000
Capitalization (USD) 36 112 500 000
Volumes Nyse
Session volume 9 447 642
Avg. Volume 20 sessions 8 749 263
Volume ratio 1.08
Session exchange 356 931 915$
Avg. Exchange 20 sessions 330 547 139$
Swapped fund session 0.98%
Changes at market close
5-day price change +2.50%
Change as of January 1 -4.14%
1-year price change +6.66%
10-year price change -51.96%
Extremes Nyse
10-year High (07/07/2008) 92.13
10-year Low (05/06/2010) 0.41
Indicators Nyse
STIM
RSI 14 days 37.71
MA20 37.64
MA50 38.85
MA100 39.40
MA20 / Price 0.37%
MA50 / Price -2.83%
MA100 / Price -4.29%
Last transactions Nyse
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for EXELON CORPORATION
Daily chart EXELON CORPORATION
Duration : Period :
Exelon Corporation Technical Analysis Chart | EXC | US30161N1019 | 4-Traders