Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Exelon Corporation    EXC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/10 22:02:32
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
38.46(c) 38.94(c) 39.24(c) 39.67(c) 39.6(c) Last
+0.42% +1.25% +0.77% +1.10% -0.18% Change
4 909 203 4 733 762 6 376 659 8 556 000 4 238 792 Volume
37.93 38.4 39 39.15 39.56 Open
38.5 38.95 39.43 39.74 39.72 High
37.93 38.25 38.92 38.98 39.22 Low
Capitalization
Number of securities 924 000 000
Capitalization (USD) 36 655 080 000
Volumes Nyse
Session volume 4 238 792
Avg. Volume 20 sessions 5 727 714
Volume ratio 0.74
Session exchange 167 856 163$
Avg. Exchange 20 sessions 226 817 476$
Swapped fund session 0.46%
Changes at market close
5-day price change +3.39%
Change as of January 1 +11.58%
1-year price change +20.92%
10-year price change -48.74%
Extremes Nyse
10-year High (07/07/2008) 92.13
10-year Low (05/06/2010) 0.41
Indicators Nyse
STIM
RSI 14 days 67.87
MA20 37.83
MA50 37.91
MA100 37.35
MA20 / Price 4.47%
MA50 / Price 4.27%
MA100 / Price 5.68%
Last transactions Nyse
Heure Cours Quantité
22:02:32 39.6 533264
21:59:59 39.595 100
21:59:59 39.6 100
21:59:59 39.6 258
21:59:59 39.6 142
21:59:59 39.6 142
21:59:59 39.6 186
21:59:59 39.6 200
21:59:59 39.6 298
21:59:59 39.6 216
21:59:59 39.595 111
21:59:59 39.6 470
21:59:58 39.6 100
21:59:57 39.6 100
21:59:57 39.6 100
21:59:57 39.6 126
21:59:57 39.6 300
21:59:57 39.6 200
21:59:57 39.6 119
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for EXELON CORPORATION
Daily chart EXELON CORPORATION
Duration : Period :
Exelon Corporation Technical Analysis Chart | EXC | US30161N1019 | 4-Traders