Market Closed -
Nasdaq
04:30:00 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
36.6
USD
|
+0.33%
|
|
-1.59%
|
+1.95%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
36.99 $
|
36.57 $
|
36.48 $
|
36.6 $
|
Volume |
8 789 112 |
9 924 918 |
17 634 847 |
7 371 138 |
Change |
-0.05%
|
-1.14%
|
-0.25%
|
+0.33%
|
Opening |
37.21 |
36.95 |
36.55 |
36.54 |
High |
37.42 |
37.08 |
36.93 |
36.98 |
Low |
36.95 |
36.37 |
36.21 |
36.38 |
Estimated daily volume
7 371 138
Avg. Volume 20 sessions
8 094 749
Avg. Volume 20 sessions USD
296 267 813.40
Record volume 1
44 407 690
Record volume 2
38 846 626
Record volume 3
30 876 670
Capital turnover ratio
0.01
Capitalization (USD)
36 583 110 637
Net sales (USD)
21 727 000 000
Number of employees
19 962
Sales / Employee (USD)
1 088 418
Free-Float capitalization (USD)
36 370 162 321
Average Daily Capital Traded
0.81%
Moving average 5 days
36.73
Moving average 20 days
36.21
Moving average 50 days
35.50
Moving average 100 days
36.89
Price spread / (MMA5) +0.35% Price spread / (MMA20) -1.07% Price spread / (MMA50) -3.00% Price spread / (MMA100) +0.79% 510ea6a56e791a2.TnLlohPjlGU6TG_sOxX08ABUNsTZulJkWxxGbJnFD2w.Oj-J1Eq33ClUexWkZCalhGlnTL6K6hETBHElK-mXZR9_NazrTIb3L1w2Ig Date | Price | Volume | Daily volume |
---|
03:59:52 pm |
36.61
|
200 |
2,098,685 |
03:59:52 pm |
36.6
|
109 |
2,098,485 |
03:59:51 pm |
36.6
|
100 |
2,098,376 |
03:59:51 pm |
36.6
|
400 |
2,098,276 |
03:59:51 pm |
36.6
|
100 |
2,097,876 |
03:59:51 pm |
36.6
|
100 |
2,097,776 |
03:59:51 pm |
36.6
|
100 |
2,097,676 |
03:59:51 pm |
36.6
|
176 |
2,097,576 |
03:59:51 pm |
36.6
|
100 |
2,097,400 |
03:59:51 pm |
36.6
|
100 |
2,097,300 |
More charts
|