Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Exelon Corporation    EXC

EXELON CORPORATION (EXC)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 22:05:15
06/12/2018 06/13/2018 06/14/2018 06/15/2018 06/18/2018 Date
40.49(c) 40.52(c) 41.07(c) 41.49(c) 41.72 Last
+1.40% +0.07% +1.36% +1.02% +0.55% Change
7 251 344 5 449 404 5 081 679 11 009 624 4 843 900 Volume
39.93 40.61 40.52 40.97 41.49 Open
40.56 41.125 41.115 41.57 41.84 High
39.91 40.36 40.4 40.58 41.43 Low
Capitalization
Number of securities 963 000 000
Capitalization (USD) 39 954 870 000
Volumes Nyse
Session volume 1 596 001
Avg. Volume 20 sessions 6 649 665
Volume ratio 0.24
Session exchange 66 545 262$
Avg. Exchange 20 sessions 277 257 772$
Swapped fund session 0.17%
Changes at market close
5-day price change +3.73%
Change as of January 1 +5.28%
1-year price change +12.68%
10-year price change -53.77%
Extremes Nyse
10-year High (07/07/2008) 92.13
10-year Low (05/06/2010) 0.41
Indicators Nyse
STIM
RSI 14 days 59.81
MA20 40.35
MA50 39.85
MA100 38.82
MA20 / Price 3.23%
MA50 / Price 4.42%
MA100 / Price 6.90%
Last transactions Nyse
Time Price Quantity
10:05:15 pm 41.72 948950
09:59:59 pm 41.71 2328
09:59:59 pm 41.71 150
09:59:58 pm 41.715 100
09:59:57 pm 41.715 100
09:59:57 pm 41.715 100
09:59:57 pm 41.715 100
09:59:57 pm 41.72 100
09:59:57 pm 41.72 200
09:59:56 pm 41.715 100
09:59:55 pm 41.72 100
09:59:55 pm 41.715 100
09:59:55 pm 41.71 100
09:59:53 pm 41.71 100
09:59:53 pm 41.715 100
09:59:51 pm 41.71 144
09:59:50 pm 41.72 100
09:59:50 pm 41.72 100
09:59:50 pm 41.72 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for EXELON CORPORATION
Daily chart EXELON CORPORATION
Duration : Period :
Exelon Corporation Technical Analysis Chart | EXC | US30161N1019 | 4-Traders