Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Exelon Corporation    EXC

EXELON CORPORATION (EXC)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/12 22:02:16
12/06/2017 12/07/2017 12/08/2017 12/11/2017 12/12/2017 Date
41.12(c) 40.81(c) 41.05(c) 41.92(c) 41.01(c) Last
-0.32% -0.75% +0.59% +2.12% -2.17% Change
5 384 084 6 814 267 7 950 218 8 716 519 7 944 133 Volume
41.27 41.14 40.62 41.09 41.78 Open
41.65 41.17 41.07 41.95 41.89 High
40.781 39.55 40.37 41.09 40.96 Low
Capitalization
Number of securities 924 000 000
Capitalization (USD) 38 734 080 000
Volumes Nyse
Session volume 7 944 133
Avg. Volume 20 sessions 5 272 477
Volume ratio 1.51
Session exchange 325 788 894$
Avg. Exchange 20 sessions 216 224 288$
Swapped fund session 0.86%
Changes at market close
5-day price change +0.87%
Change as of January 1 +18.12%
1-year price change +20.11%
10-year price change -49.80%
Extremes Nyse
10-year High (07/07/2008) 92.13
10-year Low (05/06/2010) 0.41
Indicators Nyse
STIM
RSI 14 days 61.00
MA20 41.56
MA50 40.42
MA100 39.08
MA20 / Price -1.34%
MA50 / Price 1.44%
MA100 / Price 4.71%
Last transactions Nyse
Heure Cours Quantité
22:02:16 41.01 730965
21:59:59 41.01 1600
21:59:59 41.01 200
21:59:59 41.01 400
21:59:59 41.01 100
21:59:59 41.01 100
21:59:59 41.01 120
21:59:59 41 124
21:59:59 41 100
21:59:59 41.01 1404
21:59:59 41 100
21:59:59 41.005 100
21:59:59 41.01 100
21:59:59 41.01 700
21:59:59 41.01 200
21:59:59 41.01 600
21:59:59 41.005 100
21:59:58 41.01 141
21:59:58 41.005 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for EXELON CORPORATION
Daily chart EXELON CORPORATION
Duration : Period :
Exelon Corporation Technical Analysis Chart | EXC | US30161N1019 | 4-Traders