Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
29.37 USD | -0.68% | +0.76% | -4.89% |
Apr. 09 | EXL Partners with Quilt.AI to Revolutionize Customer Insights with AI-Powered Cultural Understanding | CI |
Apr. 03 | ExlService Chief Executive Rohit Kapoor Adds Board Chair Title | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 29.32 $ | 29.59 $ | 29.62 $ | 29.57 $ | 29.32 $ |
Volume | 1 177 720 | 703 938 | 585 199 | 543 163 | 99 309 |
Change | +0.69% | +0.92% | +0.10% | -0.17% | -0.68% |
Opening | 29.04 | 29.79 | 29.51 | 29.43 | 29.42 |
High | 29.33 | 29.86 | 29.81 | 29.64 | 29.42 |
Low | 28.88 | 29.41 | 29.40 | 29.28 | 29.11 |
Performance
1 day | -0.17% | ||
1 week | +0.54% | ||
Current month | -7.01% | ||
1 month | -3.68% | ||
3 months | -9.16% | ||
6 months | +14.43% | ||
Current year | -4.15% | ||
1 year | -11.34% | ||
3 years | +54.40% | ||
5 years | +136.37% | ||
10 years | +419.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | +0.54% | -4.15% | -11.34% | 4.9B | ||
-0.33% | -0.66% | +10.20% | +45.02% | 67.38B | ||
-0.45% | +0.71% | +10.92% | +25.74% | 18.09B | ||
+0.18% | +0.22% | +9.69% | +26.48% | 13.41B | ||
+1.78% | +0.66% | +19.72% | +4.46% | 13.04B | ||
+0.75% | +2.80% | +17.43% | +20.64% | 9.92B | ||
-2.82% | +0.44% | -33.77% | -57.06% | 5.84B | ||
+0.32% | +3.93% | -8.50% | -28.10% | 5.73B | ||
-0.20% | +1.30% | -3.63% | -1.98% | 4.93B | ||
+1.00% | +9.07% | - | - | 4.28B | ||
-1.79% | -0.66% | +3.77% | -16.18% | 4.38B | ||
+0.75% | +1.83% | +4.05% | +1.52% | 4.2B | ||
+0.30% | +3.69% | -8.45% | -17.32% | 4.08B | ||
-0.27% | +3.38% | +1.34% | +37.29% | 3.99B | ||
+0.33% | +6.30% | +25.15% | +51.25% | 3.91B | ||
+0.16% | +2.68% | -42.24% | -44.91% | 3.74B | ||
Average | -0.03% | +2.78% | +0.10% | +2.37% | ||
Weighted average by Cap. | -0.07% | +1.09% | +6.60% | +21.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 29.57 | 127,771 | 392,651 |
03:59:59 pm | 29.56 | 100 | 264,880 |
03:59:59 pm | 29.54 | 100 | 264,780 |
03:59:59 pm | 29.55 | 100 | 264,680 |
03:59:59 pm | 29.55 | 112 | 264,580 |
03:59:59 pm | 29.55 | 100 | 264,468 |
03:59:59 pm | 29.55 | 100 | 264,368 |
03:59:59 pm | 29.55 | 100 | 264,268 |
03:59:59 pm | 29.56 | 100 | 264,168 |
03:59:59 pm | 29.55 | 200 | 264,068 |
Monthly variations
Annual change
2024 | -4.15% | ||
2023 | -8.96% | ||
2022 | +17.03% | ||
2021 | +70.06% | ||
2020 | +22.56% | ||
2019 | +32.00% | ||
2018 | -12.81% | ||
2017 | +19.65% | ||
2016 | +12.26% | ||
2015 | +56.50% | ||
2014 | +3.95% | ||
2013 | +4.23% | ||
2012 | +18.46% | ||
2011 | +4.14% | ||
2010 | +18.35% | ||
2009 | +111.79% | ||
2008 | -62.87% | ||
2007 | +9.70% | ||
2006 | +11.68% |
- Stock Market
- Equities
- EXLS Stock
- Quotes ExlService Holdings, Inc.