EXPERIAN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,262 GBX | -0.34% |
|
-0.58% | +1.87% |
| Apr. 08 | News Highlights : Top Financial Services News of the Day - Monday at 12 AM ET | DJ |
| Apr. 05 | News Highlights : Top Financial Services News of the Day - Friday at 4 PM ET | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3198 p | 3241 p | 3273 p | 3262 p |
| Volume | 3 660 190 | 1 976 057 | 1 436 476 | 1 344 158 |
| Change | -0.25% | +1.34% | +0.99% | -0.34% |
| Opening | 3,183.00 | 3,247.00 | 3,265.00 | 3,280.00 |
| High | 3,214.00 | 3,261.00 | 3,296.00 | 3,310.00 |
| Low | 3,150.00 | 3,218.00 | 3,253.00 | 3,262.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.58% | ||
| Current month | -5.56% | ||
| 1 month | -6.43% | ||
| 3 months | +0.49% | ||
| 6 months | +35.30% | ||
| Current year | +1.87% | ||
| 1 year | +14.86% | ||
| 3 years | +17.89% | ||
| 5 years | +46.02% | ||
| 10 years | +187.91% |
Volumes
marketsDaily volume
691 304
Estimated daily volume
691 304
Avg. Volume 20 sessions
1 068 541
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
3 485 580 742.00
Avg. Volume 20 sessions USD
3 485 580 742.00
Record volume 1
44 075 630
Record volume 2
32 405 820
Record volume 3
32 169 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
36 997 076 506
Capitalization (USD)
36 997 076 506
Net sales (USD)
6 619 000 000
Number of employees
22 400
Sales / Employee (USD)
295 491
Free-Float
93.81 %
Free-Float capitalization (GBX)
37 148 015 920
Free-Float capitalization (USD)
37 148 015 920
Average Daily Capital Traded
9.42%
Highs and lows
1 week
3 150.00
3 310.00
1 month
3 150.003 500.00
Current year
3 002.003 530.00
1 year
2 366.003 530.00
3 years
2 242.003 689.00
5 years
1 823.503 689.00
10 years
909.953 689.00
Indicators
Moving average 5 days
3 236.00
Moving average 20 days
3 344.40
Moving average 50 days
3 370.02
Moving average 100 days
3 272.33
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
42.92
RSI 14 days
42.70
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.58% | +1.87% | +14.86% | 37B | ||
| -0.58% | +6.54% | +4.22% | +45.87% | 1.91B | ||
| +0.78% | -0.16% | -12.74% | -12.26% | 1.79B | ||
| -1.81% | +2.31% | -42.77% | -28.06% | 580M | ||
| -4.08% | -3.66% | -10.96% | -21.67% | 135M | ||
| -3.68% | -2.53% | +10.91% | -7.69% | 60.38M | ||
| Average | -1.62% | +1.74% | -8.24% | -1.49% | ||
| Weighted average by Cap. | -0.34% | -0.17% | +0.70% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5a7d1754a507cf182969facd211a4a.vhA8N5KVZgIeUIzKoHOqSU0RImHp45pXjEYdbOobw-s.81VWf__lInIvI9PzxCfkeQViFlKsm6sy4gdYHbhqgpiNYgtk_PZTRUk7tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 3,262 | 312,740 | 686,005 |
| 11:29:55 am | 3,265 | 1 | 373,265 |
| 11:29:52 am | 3,265 | 47 | 373,264 |
| 11:29:52 am | 3,265 | 38 | 373,217 |
| 11:29:35 am | 3,266 | 19 | 373,179 |
| 11:29:35 am | 3,266 | 92 | 373,160 |
| 11:29:35 am | 3,266 | 43 | 373,068 |
| 11:29:35 am | 3,266 | 76 | 373,025 |
| 11:29:35 am | 3,266 | 146 | 372,949 |
Monthly variations
Annual change
| 2024 | +1.87% | ||
| 2023 | +13.83% | ||
| 2022 | -22.55% | ||
| 2021 | +30.79% | ||
| 2020 | +8.82% | ||
| 2019 | +33.96% | ||
| 2018 | +16.44% | ||
| 2017 | +3.94% | ||
| 2016 | +31.06% | ||
| 2015 | +10.39% | ||
| 2014 | -2.33% | ||
| 2013 | +13.67% | ||
| 2012 | +11.94% | ||
| 2011 | +9.71% | ||
| 2010 | +29.76% | ||
| 2009 | +42.36% | ||
| 2008 | +8.82% | ||
| 2007 | -33.78% | ||
| 2006 | -41.91% | ||
| 2005 | -5.43% | ||
| 2004 | +21.33% | ||
| 2003 | +34.06% | ||
| 2002 | -10.54% | ||
| 2001 | +22.74% | ||
| 2000 | +45.17% | ||
| 1999 | -42.86% | ||
| 1998 | -15.53% | ||
| 1997 | +22.55% | ||
| 1996 | -10.66% | ||
| 1995 | +26.62% | ||
| 1994 | -16.64% | ||
| 1993 | +94.70% | ||
| 1992 | +29.73% | ||
| 1991 | +29.82% | ||
| 1990 | -4.20% | ||
| 1989 | -7.30% | ||
| 1988 | -6.30% | ||
| 1987 | +17.09% | ||
| 1986 | +49.23% | ||
| 1985 | +36.68% | ||
| 1984 | +15.46% | ||
| 1983 | +3.85% | ||
| 1982 | +38.11% | ||
| 1981 | -10.17% | ||
| 1980 | +38.51% |
- Stock Market
- Equities
- EXPN Stock
- Quotes Experian plc
