EXPERIAN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,198 GBX | -0.25% |
|
-3.56% | -0.12% |
| Apr. 08 | News Highlights : Top Financial Services News of the Day - Monday at 12 AM ET | DJ |
| Apr. 05 | News Highlights : Top Financial Services News of the Day - Friday at 4 PM ET | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3276 p | 3281 p | 3206 p | 3198 p |
| Volume | 1 296 612 | 2 007 988 | 6 383 482 | 2 346 241 |
| Change | -1.15% | +0.15% | -2.29% | -0.25% |
| Opening | 3,261.00 | 3,254.00 | 3,229.00 | 3,183.00 |
| High | 3,301.00 | 3,309.98 | 3,267.00 | 3,214.00 |
| Low | 3,229.00 | 3,252.00 | 3,187.00 | 3,150.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -3.56% | ||
| Current month | -7.41% | ||
| 1 month | -4.88% | ||
| 3 months | +0.06% | ||
| 6 months | +18.62% | ||
| Current year | -0.12% | ||
| 1 year | +17.31% | ||
| 3 years | +17.75% | ||
| 5 years | +45.36% | ||
| 10 years | +195.84% |
Volumes
marketsDaily volume
1 341 697
Estimated daily volume
1 341 697
Avg. Volume 20 sessions
1 117 125
Daily volume ratio
1.20
Avg. Volume 20 sessions GBX
3 572 565 750.00
Avg. Volume 20 sessions USD
3 572 565 750.00
Record volume 1
44 075 630
Record volume 2
32 405 820
Record volume 3
32 169 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
36 465 500 338
Capitalization (USD)
36 465 500 338
Net sales (USD)
6 619 000 000
Number of employees
22 400
Sales / Employee (USD)
295 491
Free-Float
93.81 %
Free-Float capitalization (GBX)
36 613 903 478
Free-Float capitalization (USD)
36 613 903 478
Average Daily Capital Traded
9.8%
Highs and lows
1 week
3 150.00
3 370.00
1 month
3 150.003 530.00
Current year
3 002.003 530.00
1 year
2 366.003 530.00
3 years
2 242.003 689.00
5 years
1 823.503 689.00
10 years
909.953 689.00
Indicators
Moving average 5 days
3 277.60
Moving average 20 days
3 382.20
Moving average 50 days
3 377.32
Moving average 100 days
3 259.10
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
31.30
RSI 14 days
37.75
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -3.56% | -0.12% | +17.31% | 36.47B | ||
| +1.91% | -0.67% | +4.09% | +43.19% | 12.49B | ||
| +0.83% | +1.75% | -0.24% | +38.98% | 1.82B | ||
| -1.24% | -2.91% | -13.96% | -19.72% | 1.79B | ||
| +0.65% | -5.09% | -45.24% | -33.05% | 552M | ||
| -2.66% | -4.58% | -10.03% | -25.01% | 135M | ||
| +2.29% | +2.57% | +14.85% | +2.29% | 61.1M | ||
| Average | +0.22% | -3.26% | -7.24% | +3.43% | ||
| Weighted average by Cap. | +0.27% | -3.75% | -0.08% | +22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35590e0f672d.K6EyG-9gkSP4rsxyj6QFL4ku6tz379MumV5I2BEGGPY.aux2Kr9TpnLJl6pBxsdhd-BKiYWH3phMoS4QtXtDIb1fmAt9hVPye4LxiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 3,210 | 168 | 586,958 |
| 11:29:53 am | 3,210 | 84 | 586,790 |
| 11:29:53 am | 3,210 | 62 | 586,706 |
| 11:29:53 am | 3,210 | 153 | 586,644 |
| 11:29:53 am | 3,210 | 28 | 586,491 |
| 11:29:53 am | 3,210 | 279 | 586,463 |
| 11:29:45 am | 3,211 | 12 | 586,184 |
| 11:29:45 am | 3,210 | 13 | 586,172 |
| 11:29:44 am | 3,211 | 9 | 586,159 |
Monthly variations
Annual change
| 2024 | -0.12% | ||
| 2023 | +13.83% | ||
| 2022 | -22.55% | ||
| 2021 | +30.79% | ||
| 2020 | +8.82% | ||
| 2019 | +33.96% | ||
| 2018 | +16.44% | ||
| 2017 | +3.94% | ||
| 2016 | +31.06% | ||
| 2015 | +10.39% | ||
| 2014 | -2.33% | ||
| 2013 | +13.67% | ||
| 2012 | +11.94% | ||
| 2011 | +9.71% | ||
| 2010 | +29.76% | ||
| 2009 | +42.36% | ||
| 2008 | +8.82% | ||
| 2007 | -33.78% | ||
| 2006 | -41.91% | ||
| 2005 | -5.43% | ||
| 2004 | +21.33% | ||
| 2003 | +34.06% | ||
| 2002 | -10.54% | ||
| 2001 | +22.74% | ||
| 2000 | +45.17% | ||
| 1999 | -42.86% | ||
| 1998 | -15.53% | ||
| 1997 | +22.55% | ||
| 1996 | -10.66% | ||
| 1995 | +26.62% | ||
| 1994 | -16.64% | ||
| 1993 | +94.70% | ||
| 1992 | +29.73% | ||
| 1991 | +29.82% | ||
| 1990 | -4.20% | ||
| 1989 | -7.30% | ||
| 1988 | -6.30% | ||
| 1987 | +17.09% | ||
| 1986 | +49.23% | ||
| 1985 | +36.68% | ||
| 1984 | +15.46% | ||
| 1983 | +3.85% | ||
| 1982 | +38.11% | ||
| 1981 | -10.17% | ||
| 1980 | +38.51% |
- Stock Market
- Equities
- EXPN Stock
- Quotes Experian plc
