Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Express Scripts Holding Co    ESRX   US30219G1085

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/27 04:14:59 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
86.72(c) 87.62(c) 85.09(c) 84.54(c) 84.79(c) Last
+0.74% +1.04% -2.89% -0.65% +0.30% Change
5 345 794 5 942 323 5 194 317 6 628 483 3 344 300 Volume
86.08 88 87.44 84.83 84.74 Open
86.87 88.83 87.44 85.0519 84.97 High
85.83 86.05 84.85 84.16 84.09 Low
Capitalization
Number of securities 726 100 000
Capitalization (USD) 61 384 494 000
Volumes Nasdaq
Session volume 3 398 753
Avg. Volume 20 sessions 4 458 933
Volume ratio 0.76
Session exchange 288 180 267$
Avg. Exchange 20 sessions 378 072 895$
Swapped fund session 0.47%
Changes at 02/27/2015 market close
5-day price change -1.50%
Change as of January 1 +0.14%
1-year price change +13.72%
10-year price change +784.03%
Extremes Nasdaq
10-year High (02/24/2015) 88.83
10-year Low (02/28/2005) 9.41
Indicators Nasdaq
STIM
RSI 14 days 50.89
MA20 83.85
MA50 83.85
MA100 80.66
MA20 / Price 1.11%
MA50 / Price 1.11%
MA100 / Price 4.87%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 84.79 -
04:00:03 pm 84.79 621
04:00:03 pm 84.79 388
04:00:03 pm 84.79 466
04:00:01 pm 84.79 414406
04:00:00 pm 84.83 100
04:00:00 pm 84.8 200
04:00:00 pm 84.8 300
04:00:00 pm 84.84 100
04:00:00 pm 84.8 100
04:00:00 pm 84.79 133
04:00:00 pm 84.79 305
03:59:59 pm 84.79 396
03:59:59 pm 84.84 100
03:59:59 pm 84.8 300
03:59:59 pm 84.83 100
03:59:59 pm 84.82 100
03:59:59 pm 84.81 100
03:59:59 pm 84.81 100
03:59:59 pm 84.8 100
03:59:59 pm 84.8 117
03:59:59 pm 84.79 3009
03:59:59 pm 84.79 805
03:59:59 pm 84.79 1986
03:59:59 pm 84.8 100
03:59:59 pm 84.83 100
03:59:59 pm 84.8 100
03:59:59 pm 84.79 132
03:59:59 pm 84.79 300
Transaction History
Intraday chart for EXPRESS SCRIPTS HOLDING CO
Advertisement
Daily chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF