Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Express Scripts Holding Co    ESRX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/08 21:06:27
08/10/2017 08/11/2017 08/14/2017 08/15/2017 08/16/2017 Date
60.3(c) 60.82(c) 61.31(c) 61.73(c) 61.94 Last
-1.47% +0.86% +0.81% +0.69% +0.34% Change
4 307 052 2 898 864 2 650 944 2 677 186 1 375 678 Volume
61 60.5 61.04 61.3 61.57 Open
61.359 61.02 61.585 61.87 62.39 High
60.24 60.31 60.8 61.17 61.4843 Low
Capitalization
Number of securities 605 500 000
Capitalization (USD) 37 377 515 000
Volumes Nasdaq
Session volume 1 375 678
Avg. Volume 20 sessions 3 442 303
Volume ratio 0.40
Session exchange 85 209 495$
Avg. Exchange 20 sessions 213 216 242$
Swapped fund session 0.23%
Changes at market close
5-day price change -0.82%
Change as of January 1 -10.26%
1-year price change -19.97%
10-year price change +152.27%
Extremes Nasdaq
10-year High (07/22/2015) 94.61
10-year Low (03/30/2009) 21.38
Indicators Nasdaq
STIM
RSI 14 days 43.40
MA20 62.20
MA50 62.63
MA100 62.79
MA20 / Price -0.42%
MA50 / Price -1.11%
MA100 / Price -1.37%
Last transactions Nasdaq
Heure Cours Quantité
21:06:27 61.94 100
21:06:27 61.94 100
21:06:20 61.93 100
21:06:20 61.93 100
21:06:19 61.935 100
21:06:19 61.93 100
21:06:19 61.935 100
21:06:18 61.94 100
21:06:12 61.94 100
21:06:12 61.93 100
21:06:12 61.93 100
21:06:10 61.9275 100
21:06:10 61.93 100
21:06:10 61.93 100
21:06:10 61.93 100
21:06:09 61.93 100
21:06:09 61.93 100
21:06:09 61.93 100
21:06:09 61.93 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for EXPRESS SCRIPTS HOLDING CO
Daily chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders