Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Express Scripts Holding Co    ESRX   US30219G1085

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/25 04:00:03 pm
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
65.74(c) 66.64(c) 66.02(c) 66.52(c) 66.35 Last
-0.39% +1.37% -0.93% +0.76% -0.26% Change
3 681 566 5 135 601 6 645 614 7 124 043 4 357 181 Volume
65.8 65.98 66 66.17 66.15 Open
65.965 66.78 66.23 66.85 66.38 High
65.605 65.72 65.08 65.97 65.47 Low
Volumes Nasdaq
Session volume 4 357 181
Avg. Volume 20 sessions 4 923 377
Volume ratio 0.88
Session exchange 289 098 959$
Avg. Exchange 20 sessions 326 666 031$
Number of securities 834 000 000
Swapped fund session 0.52%
Changes at 07/24/2014 market close
5-day price change +1.40%
Change as of January 1 -5.30%
1-year price change -0.45%
10-year price change +615.85%
Extremes Nasdaq
10-year High (03/11/2014) 79.37
10-year Low (10/20/2004) 7.29
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 66.35 2562
04:00:01 pm 66.35 194194
04:00:00 pm 66.36 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 35.60
MA20 67.82
MA50 69.14
MA100 71.27
MA20 / Price -2.22%
MA50 / Price -4.20%
MA100 / Price -7.42%
Advertisement
Chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF