Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Express Scripts Holding Co    ESRX   US30219G1085

Delayed Quote. Delayed Nasdaq - 04/17 04:00:01 pm
85.55 USD   -0.95%
04/09 EXPRESS SCRIPTS : climbs as Walgreens states interest in deals
04/09 ALCOA : S&P 500 Movers: AA, ESRX
04/09 ALTERA : Nasdaq 100 Movers: ALTR, ESRX
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 04:00:01 pm
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
88.095(c) 88.06(c) 87.06(c) 86.37(c) 85.55(c) Last
-0.85% -0.04% -1.14% -0.79% -0.95% Change
2 863 931 2 449 397 4 172 564 2 553 722 3 491 288 Volume
88.78 88.08 88.27 86.85 85.5 Open
89.33 88.65 88.57 87.05 86.06 High
87.98 87.79 86.37 85.85 84.58 Low
Capitalization
Number of securities 726 100 000
Capitalization (USD) 62 713 257 000
Volumes Nasdaq
Session volume 3 491 288
Avg. Volume 20 sessions 4 215 229
Volume ratio 0.83
Session exchange 298 679 688$
Avg. Exchange 20 sessions 360 612 815$
Swapped fund session 0.48%
Changes at 04/17/2015 market close
5-day price change -3.71%
Change as of January 1 +1.04%
1-year price change +18.34%
10-year price change +702.63%
Extremes Nasdaq
10-year High (04/10/2015) 89.59
10-year Low (04/18/2005) 10.54
Indicators Nasdaq
STIM
RSI 14 days 53.93
MA20 85.44
MA50 84.46
MA100 83.95
MA20 / Price 0.13%
MA50 / Price 1.27%
MA100 / Price 1.87%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 85.55 396682
03:59:59 pm 85.51 100
03:59:59 pm 85.56 1388
03:59:59 pm 85.56 6235
03:59:59 pm 85.55 100
03:59:59 pm 85.56 1069
03:59:59 pm 85.56 1400
03:59:59 pm 85.56 1700
03:59:59 pm 85.55 200
03:59:59 pm 85.55 100
03:59:59 pm 85.55 100
03:59:59 pm 85.54 200
03:59:59 pm 85.54 100
03:59:59 pm 85.55 100
03:59:59 pm 85.55 2200
03:59:59 pm 85.54 100
03:59:59 pm 85.54 100
03:59:59 pm 85.54 100
03:59:59 pm 85.54 100
03:59:59 pm 85.52 3200
03:59:59 pm 85.52 4600
03:59:59 pm 85.54 200
03:59:59 pm 85.54 100
03:59:59 pm 85.54 100
03:59:59 pm 85.49 3200
03:59:59 pm 85.49 4100
03:59:59 pm 85.54 100
03:59:59 pm 85.49 200
03:59:59 pm 85.49 300
Transaction History
Intraday chart for EXPRESS SCRIPTS HOLDING CO
Advertisement
Daily chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF