Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Express Scripts Holding Co    ESRX   US30219G1085

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/21 04:14:59 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
79.06(c) 79.31(c) 79.47(c) 79.89(c) 80.9(c) Last
+1.53% +0.32% +0.20% +0.53% +1.26% Change
3 924 177 3 554 939 3 802 566 2 892 453 4 199 517 Volume
78.23 78.88 79.02 79.33 80.61 Open
79.12 79.75 80.04 80.01 81.61 High
77.87 78.85 78.98 79.07 80.52 Low
Volumes Nasdaq
Session volume 4 205 005
Avg. Volume 20 sessions 4 368 714
Volume ratio 0.96
Session exchange 340 184 905$
Avg. Exchange 20 sessions 353 428 938$
Number of securities 834 000 000
Swapped fund session 0.50%
Changes at 11/21/2014 market close
5-day price change +3.89%
Change as of January 1 +15.18%
1-year price change +22.79%
10-year price change +778.75%
Extremes Nasdaq
10-year High (11/21/2014) 81.61
10-year Low (11/26/2004) 8.58
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 80.9 -
04:00:01 pm 80.89 100
04:00:01 pm 80.9 348328
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 78.52
MA20 77.09
MA50 73.95
MA100 72.41
MA20 / Price 4.71%
MA50 / Price 8.59%
MA100 / Price 10.49%
Advertisement
Chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF