Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Express Scripts Holding Co    ESRX   US30219G1085

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/02 04:14:59 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
90.85(c) 88.84(c) 88.94(c) 89.71(c) 89.24(c) Last
-0.36% -2.21% +0.11% +0.87% -0.52% Change
4 324 818 3 524 955 3 562 927 3 181 423 2 257 195 Volume
91.61 90.3 89.89 89.55 89.76 Open
92.04 90.81 90.32 90.14 90.219 High
90.55 88.79 88.65 89.35 89.09 Low
Capitalization
Number of securities 728 793 000
Capitalization (USD) 65 380 020 030
Volumes Nasdaq
Session volume 2 265 986
Avg. Volume 20 sessions 4 337 888
Volume ratio 0.52
Session exchange 202 216 591$
Avg. Exchange 20 sessions 387 113 134$
Swapped fund session 0.31%
Changes at 07/02/2015 market close
5-day price change -2.13%
Change as of January 1 +5.40%
1-year price change +29.32%
10-year price change +615.78%
Extremes Nasdaq
10-year High (06/22/2015) 92.46
10-year Low (07/22/2005) 11.26
Indicators Nasdaq
STIM
RSI 14 days 55.18
MA20 88.83
MA50 87.73
MA100 86.28
MA20 / Price 0.46%
MA50 / Price 1.69%
MA100 / Price 3.32%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 89.24 -
04:00:02 pm 89.23 100
04:00:00 pm 89.24 238350
03:59:59 pm 89.24 200
03:59:59 pm 89.24 1426
03:59:59 pm 89.25 100
03:59:59 pm 89.24 277
03:59:59 pm 89.24 122
03:59:59 pm 89.24 4278
03:59:59 pm 89.23 100
03:59:59 pm 89.26 178
03:59:59 pm 89.23 1378
03:59:59 pm 89.23 100
03:59:59 pm 89.23 200
03:59:59 pm 89.24 100
03:59:59 pm 89.23 1522
03:59:59 pm 89.23 1132
03:59:59 pm 89.24 100
03:59:59 pm 89.24 300
03:59:59 pm 89.26 422
03:59:59 pm 89.26 100
03:59:59 pm 89.26 100
03:59:58 pm 89.23 104
03:59:58 pm 89.24 100
03:59:58 pm 89.23 100
03:59:58 pm 89.24 100
03:59:58 pm 89.25 100
03:59:58 pm 89.25 100
03:59:58 pm 89.26 100
Transaction History
Intraday chart for EXPRESS SCRIPTS HOLDING CO
Advertisement
Daily chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders
Full-screen chart