Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Express Scripts Holding Co    ESRX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/03 21:00:00
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
64.37(c) 63.84(c) 63.99(c) 64.02(c) 64.11(c) Last
-1.11% -0.82% +0.23% +0.05% +0.14% Change
5 556 264 5 139 578 4 039 506 5 489 255 3 071 928 Volume
65.08 64.69 64 63.91 64 Open
65.09 64.8 64.209 64.84 64.35 High
63.84 63.22 63.46 63.78 63.75 Low
Capitalization
Number of securities 600 312 808
Capitalization (USD) 38 432 025 968
Volumes Nasdaq
Session volume 3 106 266
Avg. Volume 20 sessions 4 969 845
Volume ratio 0.63
Session exchange 199 142 713$
Avg. Exchange 20 sessions 318 616 779$
Swapped fund session 0.52%
Changes at market close
5-day price change -1.51%
Change as of January 1 -6.80%
1-year price change -4.85%
10-year price change +206.38%
Extremes Nasdaq
10-year High (07/22/2015) 94.61
10-year Low (03/30/2007) 20.15
Indicators Nasdaq
STIM
RSI 14 days 29.89
MA20 67.76
MA50 68.97
MA100 70.61
MA20 / Price -5.69%
MA50 / Price -7.58%
MA100 / Price -10.14%
Last transactions Nasdaq
Heure Cours Quantité
21:00:00 64.11 248107
20:59:59 64.1 300
20:59:59 64.1 5635
20:59:59 64.13 1294
20:59:59 64.13 100
20:59:59 64.1 1241
20:59:59 64.1 100
20:59:59 64.1 423
20:59:59 64.1 3000
20:59:59 64.1 5700
20:59:59 64.12 100
20:59:59 64.1 300
20:59:59 64.13 100
20:59:59 64.12 100
20:59:59 64.12 100
20:59:59 64.12 100
20:59:59 64.12 100
20:59:59 64.09 181
20:59:59 64.09 177
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EXPRESS SCRIPTS HOLDING CO
Advertisement
Daily chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders
Full-screen chart