Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Express Scripts Holding Co    ESRX

EXPRESS SCRIPTS HOLDING CO (ESRX)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/04 22:00:00
04/13/2018 04/16/2018 04/17/2018 04/18/2018 04/19/2018 Date
71.62(c) 71.99(c) 72.5(c) 74.74(c) 73.76(c) Last
+0.01% +0.52% +0.71% +3.09% -1.31% Change
2 930 781 5 858 572 2 452 985 3 799 551 2 705 709 Volume
71.9 71.83 72.72 72.72 74.37 Open
72.48 73.11 73.14 75.05 74.7 High
71.045 71.5 72.28 72.52 73.42 Low
Capitalization
Number of securities 564 400 000
Capitalization (USD) 42 183 256 000
Volumes Nasdaq
Session volume 2 705 709
Avg. Volume 20 sessions 4 962 168
Volume ratio 0.55
Session exchange 199 573 096$
Avg. Exchange 20 sessions 366 009 523$
Swapped fund session 0.48%
Changes at market close
5-day price change +3.00%
Change as of January 1 -1.18%
1-year price change +11.15%
10-year price change +114.54%
Extremes Nasdaq
10-year High (07/22/2015) 94.61
10-year Low (03/30/2009) 21.38
Indicators Nasdaq
STIM
RSI 14 days 53.42
MA20 70.24
MA50 73.41
MA100 73.62
MA20 / Price 4.77%
MA50 / Price 0.47%
MA100 / Price 0.19%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 73.76 169659
09:59:59 pm 73.76 300
09:59:59 pm 73.76 173
09:59:59 pm 73.76 127
09:59:59 pm 73.76 300
09:59:59 pm 73.76 491
09:59:59 pm 73.76 128
09:59:59 pm 73.76 300
09:59:58 pm 73.76 100
09:59:58 pm 73.76 254
09:59:58 pm 73.75 100
09:59:58 pm 73.76 100
09:59:58 pm 73.76 100
09:59:58 pm 73.76 100
09:59:58 pm 73.75 105
09:59:57 pm 73.76 300
09:59:57 pm 73.76 500
09:59:57 pm 73.75 100
09:59:57 pm 73.75 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for EXPRESS SCRIPTS HOLDING CO
Daily chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders