Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Express Scripts Holding Co    ESRX   US30219G1085

Delayed Quote. Delayed Nasdaq - 05/29 04:00:00 pm
87.14 USD   -2.34%
05/26DJNew Push Ties Cost of Drugs to How Well They Work
05/23 EXPRESS SCRIPTS : Cancer doctors sound alarm over crushing costs of ..
05/21DJFor CVS, Big Bet On Pricey Medicines
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/29 04:00:00 pm
05/22/2015 05/26/2015 05/27/2015 05/28/2015 05/29/2015 Date
90.44(c) 89.08(c) 89.73(c) 89.23(c) 87.14(c) Last
+0.27% -1.50% +0.73% -0.56% -2.34% Change
3 501 449 3 097 101 2 716 077 2 829 911 8 178 964 Volume
90.06 90.32 89.38 89.8 89.2 Open
91.21 90.37 90.4 90.19 89.7 High
90.01 89.04 89.226 88.81 86.16 Low
Capitalization
Number of securities 728 793 000
Capitalization (USD) 65 030 199 390
Volumes Nasdaq
Session volume 8 329 383
Avg. Volume 20 sessions 5 298 337
Volume ratio 1.57
Session exchange 725 822 435$
Avg. Exchange 20 sessions 461 697 047$
Swapped fund session 1.14%
Changes at 05/29/2015 market close
5-day price change -3.65%
Change as of January 1 +2.92%
1-year price change +22.63%
10-year price change +650.88%
Extremes Nasdaq
10-year High (05/22/2015) 91.21
10-year Low (07/22/2005) 11.26
Indicators Nasdaq
STIM
RSI 14 days 58.75
MA20 87.24
MA50 86.28
MA100 85.05
MA20 / Price -0.11%
MA50 / Price 0.99%
MA100 / Price 2.40%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 87.14 478789
03:59:59 pm 87.13 100
03:59:59 pm 87.14 200
03:59:59 pm 87.13 100
03:59:59 pm 87.13 100
03:59:59 pm 87.13 100
03:59:59 pm 87.13 100
03:59:59 pm 87.13 100
03:59:59 pm 87.13 100
03:59:59 pm 87.13 100
03:59:59 pm 87.13 100
03:59:59 pm 87.13 100
03:59:59 pm 87.13 100
03:59:59 pm 87.13 100
03:59:59 pm 87.13 100
03:59:59 pm 87.13 100
03:59:59 pm 87.13 100
03:59:59 pm 87.14 100
03:59:59 pm 87.14 100
03:59:59 pm 87.14 100
03:59:59 pm 87.16 100
03:59:59 pm 87.16 100
03:59:59 pm 87.16 100
03:59:59 pm 87.16 100
03:59:59 pm 87.16 400
03:59:59 pm 87.13 100
03:59:59 pm 87.13 100
03:59:59 pm 87.13 100
03:59:59 pm 87.13 100
Transaction History
Intraday chart for EXPRESS SCRIPTS HOLDING CO
Advertisement
Daily chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders
Full-screen chart