Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Express Scripts Holding Co    ESRX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/06 22:00:00
06/21/2017 06/22/2017 06/23/2017 06/26/2017 06/27/2017 Date
63.97(c) 64.91(c) 65.22(c) 65.52(c) 64.62 Last
+0.87% +1.47% +0.48% +0.46% -1.37% Change
3 380 446 6 702 544 11 875 025 2 739 745 3 475 907 Volume
63.53 63.78 64.96 65.42 65.23 Open
64.22 66.56 65.33 66.17 65.78 High
63.21 63.65 64.75 65.35 64.58 Low
Capitalization
Number of securities 605 500 000
Capitalization (USD) 39 672 360 000
Volumes Nasdaq
Session volume 3 475 907
Avg. Volume 20 sessions 4 395 125
Volume ratio 0.79
Session exchange 224 613 110$
Avg. Exchange 20 sessions 284 012 968$
Swapped fund session 0.57%
Changes at market close
5-day price change +2.01%
Change as of January 1 -4.75%
1-year price change -13.10%
10-year price change +165.48%
Extremes Nasdaq
10-year High (07/22/2015) 94.61
10-year Low (03/30/2009) 21.38
Indicators Nasdaq
STIM
RSI 14 days 69.72
MA20 62.00
MA50 62.07
MA100 64.79
MA20 / Price 4.05%
MA50 / Price 3.95%
MA100 / Price -0.26%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 64.62 265346
21:59:59 64.62 200
21:59:59 64.62 100
21:59:59 64.62 1800
21:59:59 64.63 100
21:59:59 64.64 100
21:59:59 64.64 900
21:59:59 64.64 200
21:59:59 64.64 100
21:59:59 64.63 100
21:59:59 64.63 200
21:59:59 64.63 100
21:59:59 64.63 100
21:59:59 64.63 200
21:59:59 64.63 100
21:59:59 64.63 200
21:59:59 64.63 200
21:59:59 64.63 100
21:59:59 64.63 2400
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for EXPRESS SCRIPTS HOLDING CO
Advertisement
Daily chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders
Full-screen chart