Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Express Scripts Holding Co    ESRX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/04 22:15:00
04/24/2017 04/25/2017 04/26/2017 04/27/2017 04/28/2017 Date
67.25(c) 60.01(c) 61.28(c) 61.4(c) 61.34(c) Last
+1.19% -10.77% +2.12% +0.20% -0.10% Change
8 621 174 36 851 442 14 621 191 6 468 532 6 557 383 Volume
67.27 58.74 62.01 61.22 61.62 Open
67.5055 61.17 62.65 62.05 61.64 High
66.97 57.8 61 61.18 60.835 Low
Capitalization
Number of securities 593 527 000
Capitalization (USD) 36 442 557 800
Volumes Nasdaq
Session volume 6 560 967
Avg. Volume 20 sessions 6 876 067
Volume ratio 0.95
Session exchange 402 449 716$
Avg. Exchange 20 sessions 421 777 919$
Swapped fund session 1.11%
Changes at market close
5-day price change -7.70%
Change as of January 1 -10.83%
1-year price change -18.14%
10-year price change +156.73%
Extremes Nasdaq
10-year High (07/22/2015) 94.61
10-year Low (03/30/2009) 21.38
Indicators Nasdaq
STIM
RSI 14 days 33.03
MA20 65.59
MA50 66.95
MA100 68.55
MA20 / Price -6.93%
MA50 / Price -9.15%
MA100 / Price -11.75%
Last transactions Nasdaq
Heure Cours Quantité
22:00:01 61.34 200
22:00:00 61.34 773330
21:59:59 61.33 200
21:59:59 61.34 200
21:59:59 61.335 100
21:59:59 61.34 1536
21:59:59 61.34 1500
21:59:59 61.34 1929
21:59:59 61.335 400
21:59:59 61.34 200
21:59:59 61.34 100
21:59:59 61.33 200
21:59:59 61.33 100
21:59:59 61.33 100
21:59:59 61.33 200
21:59:59 61.33 100
21:59:59 61.33 100
21:59:59 61.33 200
21:59:59 61.34 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for EXPRESS SCRIPTS HOLDING CO
Advertisement
Daily chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders
Full-screen chart