Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Express Scripts Holding Co    ESRX

Delayed Quote. Delayed  - 09/29 10:00:00 pm
69.84 USD   -1.54%
09/28 EXPRESS SCRIPTS : employees to vote on union representation
09/17 EXPRESS SCRIPTS : Launches Inflammatory Conditions Care Value Progra..
09/17 EXPRESS SCRIPTS : Launches Diabetes Care Value Program℠, Guara..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/09 22:00:00
09/23/2016 09/26/2016 09/27/2016 09/28/2016 09/29/2016 Date
71.34(c) 70.63(c) 70.79(c) 70.93(c) 69.84(c) Last
+0.44% -1.00% +0.23% +0.20% -1.54% Change
4 028 976 3 120 262 2 866 980 1 621 065 2 205 122 Volume
70.66 71.12 70.69 70.8 70.97 Open
71.84 71.68 71.09 71.35 71.06 High
70.62 70.52 70.48 70.45 69.8 Low
Capitalization
Number of securities 630 219 000
Capitalization (USD) 44 701 433 670
Volumes Nasdaq
Session volume 2 222 240
Avg. Volume 20 sessions 3 721 065
Volume ratio 0.60
Session exchange 155 201 242$
Avg. Exchange 20 sessions 259 879 194$
Swapped fund session 0.35%
Changes at market close
5-day price change -1.68%
Change as of January 1 -20.10%
1-year price change -13.56%
10-year price change +270.26%
Extremes Nasdaq
10-year High (07/22/2015) 94.61
10-year Low (11/01/2006) 14.7
Indicators Nasdaq
STIM
RSI 14 days 41.64
MA20 71.29
MA50 74.38
MA100 74.82
MA20 / Price -2.08%
MA50 / Price -6.50%
MA100 / Price -7.13%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 69.84 134817
21:59:59 69.83 100
21:59:59 69.835 100
21:59:58 69.83 100
21:59:57 69.84 100
21:59:57 69.83 100
21:59:55 69.84 300
21:59:55 69.84 100
21:59:55 69.84 100
21:59:55 69.85 100
21:59:55 69.85 251
21:59:55 69.85 100
21:59:55 69.83 107
21:59:55 69.85 100
21:59:55 69.84 100
21:59:54 69.84 100
21:59:54 69.84 100
21:59:52 69.86 101
21:59:52 69.86 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for EXPRESS SCRIPTS HOLDING CO
Advertisement
Daily chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders
Full-screen chart