Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Express Scripts Holding Co    ESRX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/09 16:00:00
08/26/2015 08/27/2015 08/28/2015 08/31/2015 09/01/2015 Date
84.1(c) 85.2(c) 84.46(c) 83.6(c) 81.93 Last
+3.93% +1.31% -0.87% -1.02% -2.00% Change
7 155 035 3 953 549 3 145 182 5 436 983 5 196 344 Volume
82.79 84.9 84.54 84.03 81.91 Open
84.28 85.5 85.17 85.03 83.09 High
80.74 83.56 83.98 83.05 81.41 Low
Capitalization
Number of securities 675 731 000
Capitalization (USD) 56 491 111 600
Volumes Nasdaq
Session volume 5 196 344
Avg. Volume 20 sessions 5 267 305
Volume ratio 0.99
Session exchange 425 736 464$
Avg. Exchange 20 sessions 431 550 274$
Swapped fund session 0.77%
Changes at market close
5-day price change +2.19%
Change as of January 1 -1.26%
1-year price change +13.08%
10-year price change +477.95%
Extremes Nasdaq
10-year High (07/22/2015) 94.61
10-year Low (09/01/2005) 14.15
Indicators Nasdaq
STIM
RSI 14 days 40.44
MA20 87.44
MA50 89.35
MA100 88.22
MA20 / Price -6.73%
MA50 / Price -9.06%
MA100 / Price -7.68%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 81.93 369806
21:59:59 81.92 372
21:59:59 81.92 100
21:59:59 81.93 643
21:59:59 81.92 100
21:59:59 81.93 352
21:59:59 81.93 748
21:59:59 81.93 1100
21:59:59 81.94 246
21:59:59 81.94 1300
21:59:59 81.94 282
21:59:59 81.935 100
21:59:59 81.93 1083
21:59:59 81.93 962
21:59:59 81.93 274
21:59:59 81.94 100
21:59:59 81.94 642
21:59:59 81.93 1200
21:59:59 81.94 776
21:59:59 81.935 100
21:59:59 81.935 500
21:59:59 81.93 1100
21:59:59 81.93 796
21:59:59 81.93 225
21:59:59 81.93 204
21:59:59 81.93 100
21:59:59 81.93 696
21:59:59 81.93 404
21:59:59 81.93 100
Transaction History
Intraday chart for EXPRESS SCRIPTS HOLDING CO
Advertisement
Daily chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders
Full-screen chart