Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Express Scripts Holding Co    ESRX   US30219G1085

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/27 04:14:59 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
85.31(c) 84.06(c) 83.45(c) 82.99(c) 82.38(c) Last
-0.08% -1.47% -0.73% -0.55% -0.74% Change
2 461 843 2 572 850 4 111 646 2 894 201 2 589 701 Volume
85.33 85.13 83.87 82.94 83.02 Open
85.88 85.28 84.74 83.57 83.35 High
85 84.06 83.125 82.2 82.31 Low
Capitalization
Number of securities 726 100 000
Capitalization (USD) 60 259 039 000
Volumes Nasdaq
Session volume 2 606 417
Avg. Volume 20 sessions 3 183 568
Volume ratio 0.82
Session exchange 214 716 632$
Avg. Exchange 20 sessions 262 262 315$
Swapped fund session 0.36%
Changes at 03/27/2015 market close
5-day price change -3.51%
Change as of January 1 -2.70%
1-year price change +9.46%
10-year price change +691.07%
Extremes Nasdaq
10-year High (02/24/2015) 88.83
10-year Low (03/28/2005) 10.26
Indicators Nasdaq
STIM
RSI 14 days 46.59
MA20 83.44
MA50 83.74
MA100 82.88
MA20 / Price -1.29%
MA50 / Price -1.65%
MA100 / Price -0.61%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 82.38 -
04:00:03 pm 82.38 771
04:00:01 pm 82.38 295066
04:00:00 pm 82.4 300
04:00:00 pm 82.4 400
04:00:00 pm 82.38 741
04:00:00 pm 82.38 1120
04:00:00 pm 82.39 100
04:00:00 pm 82.39 1000
03:59:59 pm 82.4 100
03:59:59 pm 82.36 212
03:59:59 pm 82.36 215
03:59:59 pm 82.36 200
03:59:59 pm 82.36 200
03:59:59 pm 82.38 100
03:59:59 pm 82.41 600
03:59:59 pm 82.38 786
03:59:59 pm 82.38 500
03:59:59 pm 82.39 100
03:59:59 pm 82.39 100
03:59:59 pm 82.39 100
03:59:59 pm 82.41 600
03:59:59 pm 82.41 200
03:59:59 pm 82.41 100
03:59:59 pm 82.39 100
03:59:59 pm 82.38 100
03:59:59 pm 82.38 100
03:59:59 pm 82.38 100
03:59:59 pm 82.38 100
Transaction History
Intraday chart for EXPRESS SCRIPTS HOLDING CO
Advertisement
Daily chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF