Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Express Scripts Holding Co    ESRX

EXPRESS SCRIPTS HOLDING CO (ESRX)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/02 22:00:00
02/15/2018 02/16/2018 02/20/2018 02/21/2018 02/22/2018 Date
74.07(c) 75.23(c) 76.05(c) 75.83(c) 74.72(c) Last
-1.15% +1.57% +1.09% -0.29% -1.46% Change
3 485 095 3 136 158 4 049 858 3 093 919 2 555 999 Volume
75.29 74.51 74.58 76.05 75.72 Open
75.7 75.64 76.33 77.19 76.5 High
74.07 74.11 74.14 75.82 74.36 Low
Capitalization
Number of securities 605 500 000
Capitalization (USD) 45 915 065 000
Volumes Nasdaq
Session volume 2 555 999
Avg. Volume 20 sessions 4 888 237
Volume ratio 0.52
Session exchange 190 984 245$
Avg. Exchange 20 sessions 365 249 054$
Swapped fund session 0.42%
Changes at market close
5-day price change +0.88%
Change as of January 1 +0.11%
1-year price change +5.64%
10-year price change +125.37%
Extremes Nasdaq
10-year High (07/22/2015) 94.61
10-year Low (03/30/2009) 21.38
Indicators Nasdaq
STIM
RSI 14 days 50.72
MA20 76.82
MA50 75.82
MA100 68.58
MA20 / Price -2.81%
MA50 / Price -1.47%
MA100 / Price 8.22%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 74.72 231093
10:00:00 pm 74.73 800
10:00:00 pm 74.73 100
10:00:00 pm 74.73 100
09:59:59 pm 74.73 100
09:59:59 pm 74.73 100
09:59:59 pm 74.73 300
09:59:59 pm 74.73 100
09:59:58 pm 74.72 100
09:59:58 pm 74.72 100
09:59:58 pm 74.72 100
09:59:58 pm 74.72 100
09:59:58 pm 74.72 100
09:59:58 pm 74.72 900
09:59:58 pm 74.72 700
09:59:58 pm 74.72 100
09:59:58 pm 74.73 100
09:59:58 pm 74.73 108
09:59:58 pm 74.73 192
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EXPRESS SCRIPTS HOLDING CO
Daily chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders