Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Express Scripts Holding Co    ESRX

Delayed Quote. Delayed  - 04/29 07:40:21 pm
73.85 USD   -1.44%
04/26 BRIEF : Express Scripts raises guidance after strong 1Q
04/26DJExpress Scripts Raises Annual Profit Projection -- Update
04/25DJExpress Scripts Raises Annual Profit Projection
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/04 19:40:21
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
73.72(c) 74.26(c) 76.06(c) 74.93(c) 73.85 Last
+0.23% +0.73% +2.42% -1.49% -1.44% Change
3 758 740 6 359 858 4 606 450 4 412 656 1 631 863 Volume
73.49 73.29 74.68 75.74 74.26 Open
74.07 74.34 76.3 76.35 74.358 High
73.2 72.05 74.68 74.73 73.19 Low
Capitalization
Number of securities 676 900 000
Capitalization (USD) 50 720 117 000
Volumes Nasdaq
Session volume 1 631 863
Avg. Volume 20 sessions 5 459 858
Volume ratio 0.30
Session exchange 120 513 083$
Avg. Exchange 20 sessions 403 210 517$
Swapped fund session 0.24%
Changes at market close
5-day price change +2.18%
Change as of January 1 -14.28%
1-year price change -14.37%
10-year price change +283.91%
Extremes Nasdaq
10-year High (07/22/2015) 94.61
10-year Low (11/01/2006) 14.7
Indicators Nasdaq
STIM
RSI 14 days 74.99
MA20 71.22
MA50 70.14
MA100 74.65
MA20 / Price 3.56%
MA50 / Price 5.02%
MA100 / Price -1.08%
Last transactions Nasdaq
Heure Cours Quantité
19:40:21 73.85 100
19:40:21 73.84 100
19:40:21 73.84 100
19:40:16 73.8434 300
19:40:13 73.85 200
19:40:13 73.85 200
19:40:11 73.8567 100
19:40:07 73.88 100
19:40:07 73.88 100
19:40:07 73.87 100
19:40:07 73.875 100
19:40:07 73.8625 100
19:40:07 73.87 100
19:40:06 73.87 200
19:39:56 73.88 100
19:39:43 73.88 100
19:39:28 73.87 100
19:39:15 73.83 100
19:39:15 73.84 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for EXPRESS SCRIPTS HOLDING CO
Advertisement
Daily chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders
Full-screen chart