Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Express Scripts Holding Co    ESRX   US30219G1085

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/20 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
57.98 / 60.03 / 62.08 -2.97% -2.97% 508 141
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/20 04:00:02 pm
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
60.93(c) 61.38(c) 60.7(c) 61.87(c) 61.33(c) Last
-1.63% +0.74% -1.11% +1.93% -0.87% Change
5 561 554 4 459 951 5 949 034 5 161 801 3 222 945 Volume
61.77 61 61.14 61 61.59 Open
61.92 61.407 61.3325 61.91 61.673 High
60.86 60.84 60.285 60.89 61.2 Low
Volumes Nasdaq
Session volume 3 222 945
Avg. Volume 20 sessions 5 658 253
Volume ratio 0.57
Session exchange 197 663 217$
Avg. Exchange 20 sessions 347 020 629$
Number of securities 818 100 000
Swapped fund session 0.39%
Changes at 05/20/2013 market close
5-day price change -0.98%
Change as of January 1 +13.57%
1-year price change +20.54%
10-year price change +669.99%
Extremes Nasdaq
10-year High (10/05/2012) 66.06
10-year Low (10/30/2003) 6.5
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 61.33 347037
03:59:59 pm 61.33 884
03:59:59 pm 61.34 672
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 63.29
MA20 59.86
MA50 58.62
MA100 56.88
MA20 / Price 2.40%
MA50 / Price 4.42%
MA100 / Price 7.26%
Advertisement
Chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.