Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Express Scripts Holding Co    ESRX

Delayed Quote. Delayed  - 08/26 10:00:00 pm
72.31 USD   +0.79%
08/25 NASDAQ 100 MOVE : Dltr, mu
08/24 LAWSUIT FOR LON : ESRX) Filed
08/18 EXPRESS SCRIPTS : Will your prescriptions be covered in 2017?
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/08 22:00:00
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
76.51(c) 77.15(c) 76.34(c) 71.74(c) 72.31(c) Last
+0.17% +0.84% -1.05% -6.03% +0.79% Change
2 309 646 4 868 025 3 042 017 13 815 591 7 319 037 Volume
76.29 76.95 76.84 76.08 72.04 Open
76.78 77.61 77.5701 76.08 72.9 High
76 76.7 76.19 71.26 71.6 Low
Capitalization
Number of securities 676 900 000
Capitalization (USD) 48 560 806 000
Volumes Nasdaq
Session volume 7 321 605
Avg. Volume 20 sessions 4 064 282
Volume ratio 1.80
Session exchange 529 425 258$
Avg. Exchange 20 sessions 293 888 235$
Swapped fund session 1.08%
Changes at market close
5-day price change -5.33%
Change as of January 1 -17.27%
1-year price change -14.02%
10-year price change +253.81%
Extremes Nasdaq
10-year High (07/22/2015) 94.61
10-year Low (11/01/2006) 14.7
Indicators Nasdaq
STIM
RSI 14 days 47.52
MA20 76.36
MA50 76.63
MA100 75.05
MA20 / Price -5.60%
MA50 / Price -5.97%
MA100 / Price -3.79%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 72.31 230390
21:59:59 72.32 100
21:59:59 72.35 100
21:59:59 72.33 100
21:59:59 72.32 240
21:59:59 72.32 700
21:59:59 72.32 240
21:59:59 72.32 719
21:59:59 72.32 100
21:59:59 72.32 200
21:59:59 72.32 100
21:59:59 72.35 100
21:59:59 72.35 100
21:59:59 72.35 100
21:59:59 72.35 100
21:59:59 72.35 100
21:59:59 72.35 100
21:59:59 72.35 100
21:59:59 72.35 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for EXPRESS SCRIPTS HOLDING CO
Advertisement
Daily chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders
Full-screen chart