Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Express Scripts Holding Co    ESRX   US30219G1085

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/21 03:40:04 pm
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
70.06(c) 69.97(c) 70.74(c) 71.52(c) 73.91 Last
-0.48% -0.13% +1.10% +1.10% +3.34% Change
5 227 138 4 426 018 3 529 660 2 195 261 4 370 408 Volume
69.71 69.05 70.15 70.52 72 Open
70.91 70.33 70.96 71.6 74.08 High
68.97 68.78 69.77 70.44 71.84 Low
Volumes Nasdaq
Session volume 4 370 408
Avg. Volume 20 sessions 3 493 669
Volume ratio 1.25
Session exchange 323 016 855$
Avg. Exchange 20 sessions 258 217 043$
Number of securities 834 000 000
Swapped fund session 0.52%
Changes at 10/20/2014 market close
5-day price change +1.36%
Change as of January 1 +1.82%
1-year price change +12.17%
10-year price change +836.28%
Extremes Nasdaq
10-year High (03/11/2014) 79.37
10-year Low (10/21/2004) 7.51
Last transactions Nasdaq
Time Price Quantity
03:40:04 pm 73.91 100
03:40:03 pm 73.9 100
03:40:03 pm 73.9 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 45.71
MA20 70.99
MA50 72.76
MA100 70.90
MA20 / Price 3.95%
MA50 / Price 1.56%
MA100 / Price 4.07%
Advertisement
Chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF