Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Express Scripts Holding Co    ESRX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/12 21:59:59
12/01/2016 12/02/2016 12/05/2016 12/06/2016 12/07/2016 Date
75.83(c) 75.66(c) 76.71(c) 76.73(c) 75.85(c) Last
-0.07% -0.22% +1.39% +0.03% -1.15% Change
3 242 099 2 718 891 3 893 716 2 542 847 3 804 831 Volume
75.89 76.09 76.23 76.83 75.5 Open
76.29 76.755 76.75 77.25 76.38 High
75.44 75.59 75.5 76.01 74.47 Low
Capitalization
Number of securities 676 900 000
Capitalization (USD) 51 938 537 000
Volumes Nasdaq
Session volume 3 840 300
Avg. Volume 20 sessions 4 113 836
Volume ratio 0.93
Session exchange 291 286 755$
Avg. Exchange 20 sessions 312 034 430$
Swapped fund session 0.57%
Changes at market close
5-day price change -0.04%
Change as of January 1 -13.23%
1-year price change -12.20%
10-year price change +331.89%
Extremes Nasdaq
10-year High (07/22/2015) 94.61
10-year Low (01/12/2007) 16.16
Indicators Nasdaq
STIM
RSI 14 days 61.30
MA20 75.52
MA50 71.92
MA100 73.30
MA20 / Price 0.44%
MA50 / Price 5.18%
MA100 / Price 3.36%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 75.85 390031
21:59:59 75.86 946
21:59:59 75.86 1900
21:59:59 75.86 1600
21:59:59 75.86 452
21:59:59 75.84 100
21:59:59 75.85 453
21:59:59 75.825 100
21:59:59 75.86 1548
21:59:59 75.86 100
21:59:59 75.86 1500
21:59:59 75.86 100
21:59:59 75.86 3300
21:59:59 75.86 300
21:59:59 75.86 670
21:59:59 75.85 100
21:59:59 75.85 100
21:59:59 75.85 100
21:59:59 75.85 276
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for EXPRESS SCRIPTS HOLDING CO
Advertisement
Daily chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders
Full-screen chart