Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Express Scripts Holding Co    ESRX   US30219G1085

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/30 04:14:59 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
73.65(c) 73.28(c) 74.41(c) 74.03(c) 75.54(c) Last
+0.81% -0.50% +1.54% -0.51% +2.04% Change
2 635 891 4 187 902 3 462 396 7 043 421 6 338 560 Volume
73.43 73.68 73.57 73.89 74 Open
73.71 73.75 74.48 74.99 75.99 High
73.05 73.08 73.14 73.4305 73.95 Low
Volumes Nasdaq
Session volume 6 350 383
Avg. Volume 20 sessions 4 290 513
Volume ratio 1.48
Session exchange 479 707 932$
Avg. Exchange 20 sessions 324 105 329$
Number of securities 834 000 000
Swapped fund session 0.76%
Changes at 10/30/2014 market close
5-day price change +3.39%
Change as of January 1 +7.55%
1-year price change +21.21%
10-year price change +844.16%
Extremes Nasdaq
10-year High (03/11/2014) 79.37
10-year Low (11/02/2004) 7.84
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 75.54 -
04:00:03 pm 75.54 272
04:00:01 pm 75.54 878940
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 62.09
MA20 71.48
MA50 72.89
MA100 71.10
MA20 / Price 5.37%
MA50 / Price 3.51%
MA100 / Price 5.88%
Advertisement
Chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF