Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Express Scripts Holding Co    ESRX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/07 15:42:22
07/23/2015 07/24/2015 07/27/2015 07/28/2015 07/29/2015 Date
93.06(c) 92.29(c) 91.1(c) 92.38(c) 91.34 Last
-1.08% -0.83% -1.29% +1.41% -1.13% Change
2 871 274 4 078 019 3 385 828 3 482 843 4 910 247 Volume
94.2 92.93 92.13 91.39 94.13 Open
94.2 93.266 92.27 92.49 94.22 High
92.81 91.93 90.97 90.63 91.12 Low
Capitalization
Number of securities 728 793 000
Capitalization (USD) 67 325 897 340
Volumes Nasdaq
Session volume 4 906 465
Avg. Volume 20 sessions 3 582 150
Volume ratio 1.37
Session exchange 447 960 255$
Avg. Exchange 20 sessions 327 050 332$
Swapped fund session 0.67%
Changes at market close
5-day price change -1.11%
Change as of January 1 +9.11%
1-year price change +40.18%
10-year price change +608.98%
Extremes Nasdaq
10-year High (07/22/2015) 94.61
10-year Low (07/29/2005) 12.9
Indicators Nasdaq
STIM
RSI 14 days 52.50
MA20 90.51
MA50 89.32
MA100 87.28
MA20 / Price 0.87%
MA50 / Price 2.17%
MA100 / Price 4.40%
Last transactions Nasdaq
Heure Cours Quantité
21:42:24 91.38 100
21:42:24 91.38 100
21:42:23 91.35 100
21:42:23 91.35 145
21:42:22 91.34 400
21:42:22 91.34 100
21:42:22 91.34 100
21:42:22 91.33 100
21:42:22 91.33 100
21:42:22 91.33 100
21:42:22 91.33 100
21:42:22 91.33 100
21:42:22 91.33 100
21:42:22 91.33 100
21:42:22 91.33 100
21:42:22 91.31 450
21:42:22 91.32 100
21:42:22 91.32 100
21:42:22 91.32 100
21:42:22 91.32 100
21:42:22 91.32 100
21:42:22 91.32 300
21:42:22 91.32 100
21:42:22 91.305 100
21:42:22 91.31 100
21:42:22 91.31 100
21:42:22 91.31 100
21:42:22 91.31 100
21:42:22 91.31 100
Transaction History
Intraday chart for EXPRESS SCRIPTS HOLDING CO
Advertisement
Daily chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders
Full-screen chart