Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Express Scripts Holding Co    ESRX

Delayed Quote. Delayed  - 07/29 10:00:00 pm
76.07 USD   -1.32%
07/29 BLOCKBUSTER DRU : One Delray woman's struggle
07/28 EXPRESS SCRIPTS : Announces Final Results of Maximum Tender Offers
07/28 EXPRESS SCRIPTS : Backpacks aimed to help bridge summer learning gap
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/07 22:00:00
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
77.39(c) 78.49(c) 77.21(c) 77.09(c) 76.07(c) Last
-1.86% +1.42% -1.63% -0.16% -1.32% Change
4 277 778 5 450 204 3 324 195 2 636 041 4 421 033 Volume
77.46 75.84 78.49 77.28 76.84 Open
78.22 78.73 78.53 77.68 77.15 High
76.9017 75.6 77.1 76.93 75.93 Low
Capitalization
Number of securities 676 900 000
Capitalization (USD) 52 182 221 000
Volumes Nasdaq
Session volume 4 550 675
Avg. Volume 20 sessions 3 646 778
Volume ratio 1.25
Session exchange 346 169 847$
Avg. Exchange 20 sessions 277 410 433$
Swapped fund session 0.67%
Changes at market close
5-day price change -3.54%
Change as of January 1 -12.97%
1-year price change -16.67%
10-year price change +297.86%
Extremes Nasdaq
10-year High (07/22/2015) 94.61
10-year Low (11/01/2006) 14.7
Indicators Nasdaq
STIM
RSI 14 days 48.65
MA20 77.87
MA50 76.12
MA100 73.65
MA20 / Price -2.37%
MA50 / Price -0.07%
MA100 / Price 3.18%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 76.07 483241
22:00:00 76.06 185
21:59:59 76.06 900
21:59:59 76.06 2000
21:59:59 76.06 100
21:59:59 76.06 3853
21:59:59 76.06 100
21:59:59 76.05 100
21:59:59 76.06 9547
21:59:59 76.06 1200
21:59:59 76.06 100
21:59:59 76.05 100
21:59:59 76.04 1300
21:59:59 76.05 200
21:59:59 76.05 1200
21:59:59 76.05 100
21:59:59 76.06 3504
21:59:59 76.06 1600
21:59:59 76.07 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for EXPRESS SCRIPTS HOLDING CO
Advertisement
Daily chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders
Full-screen chart