Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Express Scripts Holding Co    ESRX   US30219G1085

Delayed Quote. Delayed Nasdaq - 12/18 04:00:04 pm
80.48 USD   +0.68%
2d agoDJU.S. HOT STOCKS : Hot Stocks to Watch
2d ago EXPRESS SCRIPTS : Chief Financial Officer Cathy Smith to leave
3d ago EXPRESS SCRIPTS : CFO is stepping down
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/18 04:00:04 pm
12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 Date
82.88(c) 82.77(c) 79.45(c) 79.94(c) 80.48(c) Last
-1.31% -0.13% -4.01% +0.62% +0.68% Change
2 856 604 3 181 942 8 387 385 6 292 737 4 398 645 Volume
83.3 83.29 81 79.36 80.8 Open
84.26 83.88 81.8 80.15 80.88 High
82.88 82.07 79.44 78.89 79.85 Low
Capitalization
Number of securities 834 000 000
Capitalization (USD) 67 120 320 000
Volumes Nasdaq
Session volume 4 539 452
Avg. Volume 20 sessions 3 973 961
Volume ratio 1.14
Session exchange 365 335 097$
Avg. Exchange 20 sessions 319 824 361$
Swapped fund session 0.54%
Changes at 12/18/2014 market close
5-day price change -4.49%
Change as of January 1 +13.81%
1-year price change +19.51%
10-year price change +749.92%
Extremes Nasdaq
10-year High (12/09/2014) 85.72
10-year Low (01/28/2005) 9.13
Indicators Nasdaq
STIM
RSI 14 days 41.09
MA20 82.59
MA50 77.61
MA100 75.24
MA20 / Price -2.62%
MA50 / Price 3.57%
MA100 / Price 6.51%
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 80.48 369367
04:00:02 pm 80.48 1531
04:00:02 pm 80.48 600
04:00:02 pm 80.48 100
04:00:02 pm 80.48 500
04:00:02 pm 80.47 200
04:00:02 pm 80.47 200
04:00:02 pm 80.47 100
04:00:02 pm 80.47 290
04:00:02 pm 80.47 2200
04:00:02 pm 80.47 300
04:00:02 pm 80.47 100
04:00:02 pm 80.47 800
04:00:02 pm 80.47 600
04:00:02 pm 80.47 100
04:00:02 pm 80.47 2200
04:00:02 pm 80.47 800
04:00:02 pm 80.47 100
04:00:02 pm 80.47 100
04:00:02 pm 80.465 100
04:00:02 pm 80.465 100
04:00:02 pm 80.465 100
04:00:02 pm 80.465 100
04:00:02 pm 80.47 100
04:00:02 pm 80.47 100
04:00:01 pm 80.46 100
04:00:01 pm 80.46 100
04:00:01 pm 80.46 100
04:00:01 pm 80.46 100
Transaction History
Intraday chart for EXPRESS SCRIPTS HOLDING CO
Advertisement
Daily chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF