Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Express Scripts Holding Co    ESRX   US30219G1085

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 10:21:56 am
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
72.15(c) 72.24(c) 73.624(c) 73.18(c) 72.75 Last
+0.28% +0.12% +1.92% -0.60% -0.59% Change
6 117 253 3 930 166 5 004 363 5 196 666 1 248 164 Volume
71.54 72.51 72.67 75.08 73.28 Open
72.59 73.5603 73.7 75.08 73.5 High
70.93 71.66 72.24 72.765 72.51 Low
Volumes Nasdaq
Session volume 1 248 164
Avg. Volume 20 sessions 6 059 356
Volume ratio 0.21
Session exchange 90 803 931$
Avg. Exchange 20 sessions 440 818 178$
Number of securities 834 000 000
Swapped fund session 0.15%
Changes at 04/16/2014 market close
5-day price change -1.40%
Change as of January 1 +4.19%
1-year price change +30.24%
10-year price change +658.15%
Extremes Nasdaq
10-year High (03/11/2014) 79.37
10-year Low (10/20/2004) 7.29
Last transactions Nasdaq
Time Price Quantity
10:21:56 am 72.75 100
10:21:52 am 72.75 100
10:21:52 am 72.75 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 34.38
MA20 75.39
MA50 75.59
MA100 72.57
MA20 / Price -3.63%
MA50 / Price -3.90%
MA100 / Price 0.25%
Advertisement
Chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF