Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Express Scripts Holding Co    ESRX   US30219G1085

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/27 11:36:55 am
01/21/2015 01/22/2015 01/23/2015 01/26/2015 01/27/2015 Date
83.54(c) 84.99(c) 84.8(c) 84.75(c) 83.79 Last
+0.07% +1.74% -0.22% -0.06% -1.13% Change
3 761 687 3 716 923 2 449 656 3 548 789 1 032 952 Volume
83.09 83.79 85.21 85 84.3 Open
84.1 85.01 85.42 85.24 84.73 High
82.9 83.24 84.42 84.1 83.29 Low
Capitalization
Number of securities 834 000 000
Capitalization (USD) 69 880 860 000
Volumes Nasdaq
Session volume 1 032 952
Avg. Volume 20 sessions 3 542 218
Volume ratio 0.29
Session exchange 86 551 048$
Avg. Exchange 20 sessions 296 802 442$
Swapped fund session 0.12%
Changes at 01/26/2015 market close
5-day price change -0.74%
Change as of January 1 +0.09%
1-year price change +15.59%
10-year price change +812.52%
Extremes Nasdaq
10-year High (01/08/2015) 86.64
10-year Low (01/28/2005) 9.13
Indicators Nasdaq
STIM
RSI 14 days 54.28
MA20 84.65
MA50 82.89
MA100 78.08
MA20 / Price -1.03%
MA50 / Price 1.07%
MA100 / Price 6.81%
Last transactions Nasdaq
Time Price Quantity
11:36:55 am 83.79 100
11:36:53 am 83.8 151
11:36:53 am 83.8 100
11:36:53 am 83.8 100
11:36:53 am 83.8 100
11:36:53 am 83.8 200
11:36:53 am 83.8 100
11:36:53 am 83.8 100
11:36:52 am 83.79 100
11:36:50 am 83.79 100
11:36:50 am 83.79 100
11:36:50 am 83.79 100
11:36:50 am 83.79 100
11:36:50 am 83.79 100
11:36:50 am 83.79 581
11:36:49 am 83.79 100
11:36:49 am 83.79 100
11:36:49 am 83.77 100
11:36:49 am 83.8 100
11:36:49 am 83.8 100
11:36:49 am 83.8 100
11:36:49 am 83.8 100
11:36:49 am 83.78 100
11:36:49 am 83.77 100
11:36:49 am 83.78 100
11:36:49 am 83.78 100
11:36:49 am 83.78 200
11:36:49 am 83.77 100
11:36:49 am 83.77 100
Transaction History
Intraday chart for EXPRESS SCRIPTS HOLDING CO
Advertisement
Daily chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF