Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Express Scripts Holding Co    ESRX   US30219G1085

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 04:00:02 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
75.22(c) 75.08(c) 74.72(c) 73.82(c) 73.93(c) Last
+0.25% -0.19% -0.48% -1.20% +0.15% Change
2 329 498 2 778 270 2 544 975 3 118 072 3 629 359 Volume
75.38 75.16 75 74.61 74.49 Open
75.74 75.21 75.425 74.87 74.49 High
75.07 74.71 74.48 73.67 73.75 Low
Volumes Nasdaq
Session volume 3 662 879
Avg. Volume 20 sessions 4 924 275
Volume ratio 0.74
Session exchange 270 796 644$
Avg. Exchange 20 sessions 364 051 617$
Number of securities 745 450 000
Swapped fund session 0.49%
Changes at 08/29/2014 market close
5-day price change -1.47%
Change as of January 1 +5.25%
1-year price change +15.79%
10-year price change +820.96%
Extremes Nasdaq
10-year High (03/11/2014) 79.37
10-year Low (10/20/2004) 7.29
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 73.93 290995
04:00:00 pm 73.92 100
04:00:00 pm 73.92 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 61.56
MA20 72.87
MA50 69.89
MA100 70.06
MA20 / Price 1.43%
MA50 / Price 5.46%
MA100 / Price 5.23%
Advertisement
Chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF