Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Express Scripts Holding Co    ESRX   US30219G1085

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 04:14:59 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
71.52(c) 74.03(c) 73(c) 73.06(c) 73.65(c) Last
+1.10% +3.51% -1.39% +0.08% +0.81% Change
2 195 261 5 182 243 4 721 072 4 072 107 2 618 672 Volume
70.52 72 73.89 73.79 73.43 Open
71.6 74.08 73.98 73.92 73.71 High
70.44 71.84 72.46 72.79 73.05 Low
Volumes Nasdaq
Session volume 2 635 891
Avg. Volume 20 sessions 3 827 333
Volume ratio 0.69
Session exchange 194 133 372$
Avg. Exchange 20 sessions 281 883 046$
Number of securities 834 000 000
Swapped fund session 0.32%
Changes at 10/24/2014 market close
5-day price change +4.11%
Change as of January 1 +4.85%
1-year price change +15.55%
10-year price change +869.56%
Extremes Nasdaq
10-year High (03/11/2014) 79.37
10-year Low (10/25/2004) 7.53
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 73.65 -
04:00:02 pm 73.65 111
04:00:01 pm 73.65 179570
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 56.94
MA20 71.10
MA50 72.85
MA100 71.02
MA20 / Price 3.46%
MA50 / Price 1.09%
MA100 / Price 3.57%
Advertisement
Chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF