Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Express Scripts Holding Co    ESRX   US30219G1085

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/01 04:00:02 pm
07/28/2014 07/29/2014 07/30/2014 07/31/2014 08/01/2014 Date
65.9(c) 67.28(c) 70.61(c) 69.65(c) 70.17 Last
-0.68% +2.09% +4.95% -1.36% +0.75% Change
10 016 552 7 199 273 11 250 532 5 341 070 5 266 499 Volume
66.75 66 69.76 70.11 69.62 Open
66.99 67.95 71.73 70.5 70.255 High
65.78 65.93 69.28 69.5 69.38 Low
Volumes Nasdaq
Session volume 5 266 499
Avg. Volume 20 sessions 6 046 062
Volume ratio 0.87
Session exchange 369 550 235$
Avg. Exchange 20 sessions 424 252 149$
Number of securities 834 000 000
Swapped fund session 0.63%
Changes at 07/31/2014 market close
5-day price change +4.71%
Change as of January 1 -0.84%
1-year price change +6.25%
10-year price change +749.39%
Extremes Nasdaq
10-year High (03/11/2014) 79.37
10-year Low (10/20/2004) 7.29
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 70.17 198335
04:00:00 pm 70.17 327
03:59:59 pm 70.17 300
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 64.67
MA20 67.35
MA50 69.01
MA100 70.80
MA20 / Price 4.02%
MA50 / Price 1.65%
MA100 / Price -0.90%
Advertisement
Chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF