Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Express Scripts Holding Co    ESRX   US30219G1085

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/25 04:14:59 pm
11/19/2014 11/20/2014 11/21/2014 11/24/2014 11/25/2014 Date
79.47(c) 79.89(c) 80.9(c) 81.11(c) 81.52(c) Last
+0.20% +0.53% +1.26% +0.26% +0.51% Change
3 802 566 2 892 453 4 205 005 3 306 777 5 004 713 Volume
79.02 79.33 80.61 80.93 81.1 Open
80.04 80.01 81.61 81.2252 81.53 High
78.98 79.07 80.52 80.68 80.91 Low
Volumes Nasdaq
Session volume 5 924 538
Avg. Volume 20 sessions 3 962 873
Volume ratio 1.50
Session exchange 482 968 338$
Avg. Exchange 20 sessions 323 053 444$
Number of securities 834 000 000
Swapped fund session 0.71%
Changes at 11/25/2014 market close
5-day price change +2.59%
Change as of January 1 +15.48%
1-year price change +22.17%
10-year price change +831.63%
Extremes Nasdaq
10-year High (11/21/2014) 81.61
10-year Low (11/26/2004) 8.58
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 81.52 -
04:00:02 pm 81.51 1500
04:00:01 pm 81.52 999043
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 78.52
MA20 77.09
MA50 73.95
MA100 72.53
MA20 / Price 5.43%
MA50 / Price 9.29%
MA100 / Price 11.03%
Advertisement
Chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF