Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Express Scripts Holding Co    ESRX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/01 22:00:00
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
71.8(c) 73.16(c) 72.67(c) 72.45(c) 71.75(c) Last
-0.08% +1.89% -0.67% -0.30% -0.97% Change
2 190 092 3 433 721 2 896 676 5 393 859 4 586 894 Volume
71.81 71.68 73.35 72.44 72.55 Open
72.13 73.24 73.419 73.04 72.92 High
71.515 71.29 72.63 72.03 71.63 Low
Capitalization
Number of securities 616 621 000
Capitalization (USD) 44 674 191 450
Volumes Nasdaq
Session volume 4 642 215
Avg. Volume 20 sessions 2 971 561
Volume ratio 1.56
Session exchange 333 078 926$
Avg. Exchange 20 sessions 213 209 495$
Swapped fund session 0.75%
Changes at market close
5-day price change -0.07%
Change as of January 1 +4.30%
1-year price change +0.07%
10-year price change +329.83%
Extremes Nasdaq
10-year High (07/22/2015) 94.61
10-year Low (01/23/2007) 16.38
Indicators Nasdaq
STIM
RSI 14 days 55.00
MA20 70.61
MA50 72.85
MA100 71.57
MA20 / Price 1.59%
MA50 / Price -1.53%
MA100 / Price 0.25%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 71.75 485091
22:00:00 71.75 145
22:00:00 71.75 355
21:59:59 71.75 100
21:59:59 71.75 5802
21:59:59 71.75 100
21:59:59 71.75 7550
21:59:59 71.75 500
21:59:59 71.75 500
21:59:59 71.75 100
21:59:59 71.75 500
21:59:59 71.75 500
21:59:59 71.75 500
21:59:59 71.75 248
21:59:59 71.75 100
21:59:59 71.75 355
21:59:59 71.75 100
21:59:59 71.75 100
21:59:59 71.75 192
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for EXPRESS SCRIPTS HOLDING CO
Advertisement
Daily chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders
Full-screen chart