Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Express Scripts Holding Co    ESRX

EXPRESS SCRIPTS HOLDING CO (ESRX)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/06 22:00:00
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
80.48(c) 80.58(c) 80.1(c) 79.36(c) 79.23(c) Last
-1.55% +0.12% -0.60% -0.92% -0.16% Change
2 896 308 3 273 443 2 185 813 3 304 614 3 854 478 Volume
81.23 79.77 80.62 79.92 79.8 Open
81.55 80.61 80.759 80.28 79.98 High
79.761 79.6 79.91 78.991 78.77 Low
Capitalization
Number of securities 564 400 000
Capitalization (USD) 44 790 784 000
Volumes Nasdaq
Session volume 4 293 641
Avg. Volume 20 sessions 3 153 169
Volume ratio 1.36
Session exchange 340 185 176$
Avg. Exchange 20 sessions 249 825 556$
Swapped fund session 0.76%
Changes at market close
5-day price change -3.08%
Change as of January 1 +6.15%
1-year price change +22.06%
10-year price change +150.02%
Extremes Nasdaq
10-year High (07/22/2015) 94.61
10-year Low (03/30/2009) 21.38
Indicators Nasdaq
STIM
RSI 14 days 62.04
MA20 78.14
MA50 75.21
MA100 74.79
MA20 / Price 1.38%
MA50 / Price 5.07%
MA100 / Price 5.60%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 79.23 1555110
09:59:59 pm 79.25 100
09:59:59 pm 79.25 100
09:59:59 pm 79.23 200
09:59:59 pm 79.23 100
09:59:59 pm 79.24 100
09:59:59 pm 79.24 100
09:59:59 pm 79.24 500
09:59:59 pm 79.23 200
09:59:59 pm 79.23 100
09:59:59 pm 79.23 100
09:59:59 pm 79.23 100
09:59:59 pm 79.23 400
09:59:59 pm 79.23 100
09:59:59 pm 79.24 100
09:59:59 pm 79.24 100
09:59:59 pm 79.25 100
09:59:59 pm 79.25 100
09:59:59 pm 79.24 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for EXPRESS SCRIPTS HOLDING CO
Daily chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders