Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Express Scripts Holding Co    ESRX

Delayed Quote. Delayed  - 05/24 05:27:59 pm
74.745 USD   +2.52%
05/23 Doubts mount over merger of health insurers Anthem, Cigna
05/23 Lundin Law PC Announces Investigation of Express Scripts Holding ..
05/23DJExecutive Bickering Clouds Anthem-Cigna Nuptials -- WSJ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/05 17:27:59
05/18/2016 05/19/2016 05/20/2016 05/23/2016 05/24/2016 Date
72.51(c) 72.35(c) 72.87(c) 72.91(c) 74.745 Last
+0.40% -0.22% +0.72% +0.05% +2.52% Change
2 519 018 2 422 247 5 312 193 3 776 272 1 115 198 Volume
72.35 71.88 72.03 72.815 73.06 Open
72.7608 72.81 73.415 73.95 74.92 High
71.9 71.41 71.92 72.39 73.03 Low
Capitalization
Number of securities 676 900 000
Capitalization (USD) 49 352 779 000
Volumes Nasdaq
Session volume 1 115 198
Avg. Volume 20 sessions 3 763 417
Volume ratio 0.30
Session exchange 83 355 475$
Avg. Exchange 20 sessions 281 296 574$
Swapped fund session 0.16%
Changes at market close
5-day price change +0.21%
Change as of January 1 -16.59%
1-year price change -19.38%
10-year price change +299.78%
Extremes Nasdaq
10-year High (07/22/2015) 94.61
10-year Low (11/01/2006) 14.7
Indicators Nasdaq
STIM
RSI 14 days 52.02
MA20 73.36
MA50 71.25
MA100 72.32
MA20 / Price 1.85%
MA50 / Price 4.68%
MA100 / Price 3.24%
Last transactions Nasdaq
Heure Cours Quantité
17:27:59 74.745 100
17:27:59 74.75 100
17:27:59 74.75 100
17:27:59 74.75 100
17:27:59 74.75 100
17:27:59 74.75 100
17:27:59 74.75 100
17:27:59 74.75 100
17:27:59 74.75 100
17:27:59 74.75 100
17:27:45 74.715 100
17:27:43 74.71 100
17:27:43 74.71 100
17:27:43 74.71 100
17:27:43 74.71 100
17:27:43 74.71 100
17:27:24 74.7 100
17:27:24 74.7 200
17:27:24 74.7 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for EXPRESS SCRIPTS HOLDING CO
Advertisement
Daily chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders
Full-screen chart