Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Express Scripts Holding Co    ESRX

Delayed Quote. Delayed  - 12/08 10:00:07 pm
68.15 USD   +1.10%
12/07 EXPRESS SCRIPTS : Isaiah calls on every one of us to be ‘repair..
12/06 NASDAQ 100 MOVE : Hsic, adbe
12/06 CVS-Aetna deal is about catching up to UnitedHealth
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/12 22:00:07
12/04/2017 12/05/2017 12/06/2017 12/07/2017 12/08/2017 Date
68.16(c) 67.84(c) 68.57(c) 67.41(c) 68.15(c) Last
+5.82% -0.47% +1.08% -1.69% +1.10% Change
8 791 554 5 133 884 3 744 673 3 778 841 2 942 515 Volume
65.56 68 69.4 68.37 67.73 Open
68.3 68.27 69.43 68.7 68.71 High
65.31 66.75 67.74 67.32 67.475 Low
Capitalization
Number of securities 605 500 000
Capitalization (USD) 40 816 755 000
Volumes Nasdaq
Session volume 2 956 199
Avg. Volume 20 sessions 4 144 001
Volume ratio 0.71
Session exchange 201 464 962$
Avg. Exchange 20 sessions 282 413 678$
Swapped fund session 0.49%
Changes at market close
5-day price change +3.42%
Change as of January 1 -2.01%
1-year price change -11.13%
10-year price change +87.82%
Extremes Nasdaq
10-year High (07/22/2015) 94.61
10-year Low (03/30/2009) 21.38
Indicators Nasdaq
STIM
RSI 14 days 71.73
MA20 62.68
MA50 61.35
MA100 61.63
MA20 / Price 8.03%
MA50 / Price 9.98%
MA100 / Price 9.57%
Last transactions Nasdaq
Heure Cours Quantité
22:00:07 68.15 395
22:00:00 68.15 202937
22:00:00 68.14 232
21:59:59 68.15 350
21:59:59 68.15 300
21:59:59 68.15 200
21:59:59 68.15 100
21:59:59 68.14 168
21:59:59 68.15 200
21:59:59 68.15 100
21:59:59 68.15 100
21:59:59 68.15 100
21:59:59 68.14 200
21:59:59 68.15 100
21:59:59 68.14 132
21:59:59 68.15 200
21:59:59 68.15 200
21:59:59 68.15 300
21:59:59 68.15 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for EXPRESS SCRIPTS HOLDING CO
Daily chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders