Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Express Scripts Holding Co    ESRX

Delayed Quote. Delayed  - 02/10 03:59:59 pm
67.11 USD   -0.07%
02/10DJCVS Gets Boost From Prescription-Drug Sales
02/09DJCVS Profit Grows on Higher Sales of Prescription Drugs -- 3rd Upd..
02/09DJCVS Profit Grows, But Forecast Soft
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/02 16:00:00
02/04/2016 02/05/2016 02/08/2016 02/09/2016 02/10/2016 Date
68.15(c) 67.84(c) 66.72(c) 67.16(c) 67.11(c) Last
-0.97% -0.45% -1.65% +0.66% -0.07% Change
6 079 688 5 596 615 4 576 852 4 083 135 3 685 602 Volume
68.67 67.655 67.78 66.4 67.65 Open
69.92 69.2199 68.07 68.01 68.96 High
67.55 67.51 65.72 65.55 67.06 Low
Capitalization
Number of securities 676 276 000
Capitalization (USD) 45 418 696 160
Volumes Nasdaq
Session volume 3 685 602
Avg. Volume 20 sessions 8 084 730
Volume ratio 0.46
Session exchange 247 340 750$
Avg. Exchange 20 sessions 542 566 250$
Swapped fund session 0.54%
Changes at market close
5-day price change -2.48%
Change as of January 1 -23.22%
1-year price change -18.40%
10-year price change +192.07%
Extremes Nasdaq
10-year High (07/22/2015) 94.61
10-year Low (11/01/2006) 14.7
Indicators Nasdaq
STIM
RSI 14 days 21.09
MA20 73.23
MA50 81.23
MA100 82.70
MA20 / Price -9.12%
MA50 / Price -21.04%
MA100 / Price -23.23%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 67.12 100
21:59:59 67.12 100
21:59:59 67.1 1005
21:59:59 67.1 663
21:59:59 67.1 137
21:59:58 67.1 100
21:59:58 67.1 200
21:59:58 67.1 100
21:59:58 67.1 100
21:59:56 67.11 100
21:59:55 67.1 6100
21:59:55 67.09 201
21:59:55 67.09 101
21:59:55 67.0901 100
21:59:50 67.12 100
21:59:50 67.14 100
21:59:48 67.13 100
21:59:48 67.15 200
21:59:48 67.15 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EXPRESS SCRIPTS HOLDING CO
Advertisement
Daily chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders
Full-screen chart