Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Express Scripts Holding Co    ESRX   US30219G1085

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/19 04:00:05 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
73.39(c) 74.04(c) 73.93(c) 74.6(c) 74.35(c) Last
-0.47% +0.89% -0.15% +0.91% -0.34% Change
2 647 591 2 498 245 2 248 254 2 565 343 8 207 347 Volume
73.9 73.47 73.89 73.95 74.8 Open
73.97 74.26 74.33 74.74 75.05 High
73.19 73.34 73.56 73.92 74.245 Low
Volumes Nasdaq
Session volume 12 136 756
Avg. Volume 20 sessions 3 839 440
Volume ratio 3.16
Session exchange 902 367 809$
Avg. Exchange 20 sessions 285 462 360$
Number of securities 834 000 000
Swapped fund session 1.46%
Changes at 09/19/2014 market close
5-day price change +0.83%
Change as of January 1 +5.85%
1-year price change +20.04%
10-year price change +836.10%
Extremes Nasdaq
10-year High (03/11/2014) 79.37
10-year Low (10/20/2004) 7.29
Last transactions Nasdaq
Time Price Quantity
04:00:06 pm 74.35 2850537
04:00:05 pm 74.31 401
04:00:05 pm 74.31 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 57.59
MA20 74.40
MA50 71.40
MA100 70.38
MA20 / Price -0.07%
MA50 / Price 3.97%
MA100 / Price 5.34%
Advertisement
Chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF