Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Express Scripts Holding Co    ESRX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/02 22:00:00
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
69.97(c) 71.37(c) 70.73(c) 70.93(c) 71.55(c) Last
+1.07% +2.00% -0.90% +0.28% +0.87% Change
2 716 030 4 550 083 2 611 136 2 319 734 2 820 077 Volume
68.96 69.95 71.15 70.81 70.97 Open
70 71.37 71.245 71.12 71.76 High
68.94 69.86 70.4896 70.3 70.56 Low
Capitalization
Number of securities 605 720 000
Capitalization (USD) 42 963 719 600
Volumes Nasdaq
Session volume 2 830 594
Avg. Volume 20 sessions 4 839 862
Volume ratio 0.58
Session exchange 202 529 001$
Avg. Exchange 20 sessions 346 292 148$
Swapped fund session 0.47%
Changes at market close
5-day price change +2.26%
Change as of January 1 +4.01%
1-year price change +3.40%
10-year price change +263.89%
Extremes Nasdaq
10-year High (07/22/2015) 94.61
10-year Low (03/05/2007) 18.01
Indicators Nasdaq
STIM
RSI 14 days 57.29
MA20 68.80
MA50 69.91
MA100 71.05
MA20 / Price 3.84%
MA50 / Price 2.29%
MA100 / Price 0.70%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 71.54 200
22:00:00 71.54 100
21:59:59 71.55 100
21:59:59 71.55 1391
21:59:59 71.55 2000
21:59:59 71.54 495
21:59:59 71.54 100
21:59:59 71.54 100
21:59:59 71.54 105
21:59:59 71.54 1082
21:59:59 71.53 170
21:59:59 71.54 1713
21:59:59 71.54 606
21:59:59 71.53 300
21:59:59 71.53 230
21:59:58 71.54 144
21:59:58 71.53 200
21:59:58 71.54 250
21:59:58 71.535 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for EXPRESS SCRIPTS HOLDING CO
Advertisement
Daily chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders
Full-screen chart