Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Express Scripts Holding Co    ESRX   US30219G1085

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/22 01:25:42 pm
08/18/2014 08/19/2014 08/20/2014 08/21/2014 08/22/2014 Date
73.84(c) 74.2(c) 74.87(c) 75.35(c) 75.23 Last
+1.10% +0.49% +0.90% +0.64% -0.16% Change
3 249 070 3 341 541 4 067 624 3 865 153 1 652 968 Volume
73.2 73.97 73.88 74.73 75.1 Open
73.91 74.5 75.13 75.36 75.47 High
72.86 73.66 73.87 74.64 75.09 Low
Volumes Nasdaq
Session volume 1 652 968
Avg. Volume 20 sessions 6 030 395
Volume ratio 0.27
Session exchange 124 352 783$
Avg. Exchange 20 sessions 453 666 646$
Number of securities 834 000 000
Swapped fund session 0.20%
Changes at 08/21/2014 market close
5-day price change +3.47%
Change as of January 1 +7.28%
1-year price change +17.48%
10-year price change +888.36%
Extremes Nasdaq
10-year High (03/11/2014) 79.37
10-year Low (10/20/2004) 7.29
Last transactions Nasdaq
Time Price Quantity
01:25:42 pm 75.23 100
01:25:42 pm 75.23 100
01:25:42 pm 75.23 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 76.90
MA20 70.72
MA50 69.38
MA100 70.03
MA20 / Price 5.99%
MA50 / Price 7.78%
MA100 / Price 6.91%
Advertisement
Chart EXPRESS SCRIPTS HOLDING CO
Duration : Period :
Express Scripts Holding Co Technical Analysis Chart | ESRX | US30219G1085 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF