Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
147.2 USD | +0.30% | +3.11% | -8.45% |
12:38pm | Raymond James Downgrades Extra Space Storage to Outperform From Strong Buy, $160 Price Target | MT |
Mar. 27 | Barclays Starts Extra Space Storage With Overweight Rating, $157 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 141.36 $ | 140.5 $ | 140.46 $ | 146.75 $ | 146.7 $ |
Volume | 1 200 935 | 922 756 | 798 106 | 1 116 715 | 191 434 |
Change | -0.70% | -0.61% | -0.03% | +4.48% | +0.30% |
Opening | 142.81 | 141.60 | 140.60 | 142.16 | 147.2 |
High | 142.83 | 142.54 | 141.99 | 147.36 | 148.6 |
Low | 140.34 | 140.28 | 140.46 | 141.83 | 146.7 |
Performance
1 day | +0.76% | ||
1 week | +3.35% | ||
Current month | +4.37% | ||
1 month | +6.39% | ||
3 months | -9.27% | ||
6 months | +21.77% | ||
Current year | -8.24% | ||
1 year | -2.66% | ||
3 years | +10.45% | ||
5 years | +43.17% | ||
10 years | +206.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Self-Storage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.92% | +3.35% | -8.24% | -2.66% | 31.05B | ||
+0.91% | +2.62% | -5.17% | +2.57% | 50.62B | ||
+0.12% | +0.11% | -8.50% | -2.29% | 4.32B | ||
+1.54% | +4.54% | -5.37% | -0.57% | 3.08B | ||
+0.66% | -0.37% | -13.01% | -2.74% | 2.6B | ||
+1.27% | -1.23% | +4.35% | -4.38% | 2.12B | ||
+1.23% | -0.26% | -14.64% | -15.79% | 2.07B | ||
+1.21% | +1.63% | +10.62% | - | 1.06B | ||
-8.59% | 0.00% | -14.83% | -27.96% | 896M | ||
+2.05% | +3.31% | -10.50% | -9.62% | 432M | ||
+0.89% | -0.73% | +3.68% | +8.58% | 340M | ||
-6.67% | -.--% | -.--% | -8.20% | 168M | ||
+5.00% | -1.31% | -3.44% | +186.11% | 96.96M | ||
Average | +0.02% | -0.15% | -5.00% | +10.25% | ||
Weighted average by Cap. | +0.77% | +2.63% | -6.38% | -0.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:56:43 am | 147.2 | 100 | 73,500 |
09:56:40 am | 147.2 | 100 | 73,400 |
09:56:40 am | 147.2 | 100 | 73,300 |
09:56:40 am | 147.3 | 1,282 | 73,200 |
09:55:15 am | 147.1 | 100 | 71,918 |
09:55:13 am | 147.2 | 100 | 71,818 |
09:55:13 am | 147.2 | 100 | 71,718 |
09:55:13 am | 147.2 | 101 | 71,618 |
09:53:28 am | 147.6 | 100 | 71,517 |
09:53:28 am | 147.6 | 100 | 71,417 |
Monthly variations
Annual change
2024 | -8.47% | ||
2023 | +8.93% | ||
2022 | -35.09% | ||
2021 | +95.69% | ||
2020 | +9.70% | ||
2019 | +16.73% | ||
2018 | +3.46% | ||
2017 | +13.22% | ||
2016 | -12.44% | ||
2015 | +50.43% | ||
2014 | +39.19% | ||
2013 | +15.77% | ||
2012 | +50.19% | ||
2011 | +39.25% | ||
2010 | +50.65% | ||
2009 | +11.92% | ||
2008 | -27.78% | ||
2007 | -21.74% | ||
2006 | +18.57% | ||
2005 | +15.53% | ||
2004 | +6.64% |
- Stock
- Equities
- Stock Extra Space Storage Inc. - Nyse
- Quotes Extra Space Storage Inc.