Quotes Extra Space Storage Inc.

Equities

EXR

US30225T1025

Specialized REITs

Real-time Estimate Cboe BZX 11:22:41 2024-03-28 am EDT 5-day change 1st Jan Change
147.2 USD +0.30% Intraday chart for Extra Space Storage Inc. +3.11% -8.45%

Quotes 5-day view

Delayed Quote Nyse
Extra Space Storage Inc.(EXR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 141.36 $ 140.5 $ 140.46 $ 146.75 $ 146.7 $
Volume 1 200 935 922 756 798 106 1 116 715 191 434
Change -0.70% -0.61% -0.03% +4.48% +0.30%
Opening 142.81 141.60 140.60 142.16 147.2
High 142.83 142.54 141.99 147.36 148.6
Low 140.34 140.28 140.46 141.83 146.7

Performance

1 day+0.76%
1 week+3.35%
Current month+4.37%
1 month+6.39%
3 months-9.27%
6 months+21.77%
Current year-8.24%
1 year-2.66%
3 years+10.45%
5 years+43.17%
10 years+206.51%

Volumes

markets
Daily volume
92 736
Estimated daily volume
1 335 398
Avg. Volume 20 sessions
1 212 710
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
179 608 414.55
Record volume 1
22 998 450
Record volume 2
17 569 501
Record volume 3
14 501 690
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
31 048 565 506
Net sales (USD)
2 222 578 000
Number of employees
7 618
Sales / Employee (USD)
291 753
Free-Float
98.92 %
Free-Float capitalization (USD)
30 713 163 392
Average Daily Capital Traded
0.58%

Highs and lows

1 week
140.28
Extreme 140.275
148.62
1 month
137.15
Extreme 137.15
152.33
Current year
132.22
Extreme 132.2201
164.99
1 year
101.19
Extreme 101.19
165.85
3 years
101.19
Extreme 101.19
228.84
5 years
72.70
Extreme 72.7
228.84
10 years
47.57
Extreme 47.57
228.84

Indicators

Moving average 5 days
142.28
Moving average 20 days
143.25
Moving average 50 days
143.68
Moving average 100 days
141.53
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
43.67
RSI 14 days
45.19

Sector Comparison - Self-Storage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.92%+3.35%-8.24%-2.66% 31.05B
+0.91%+2.62%-5.17%+2.57% 50.62B
+0.12%+0.11%-8.50%-2.29% 4.32B
+1.54%+4.54%-5.37%-0.57% 3.08B
+0.66%-0.37%-13.01%-2.74% 2.6B
+1.27%-1.23%+4.35%-4.38% 2.12B
+1.23%-0.26%-14.64%-15.79% 2.07B
+1.21%+1.63%+10.62% - 1.06B
-8.59%0.00%-14.83%-27.96% 896M
+2.05%+3.31%-10.50%-9.62% 432M
+0.89%-0.73%+3.68%+8.58% 340M
-6.67%-.--%-.--%-8.20% 168M
+5.00%-1.31%-3.44%+186.11% 96.96M
Average+0.02%-0.15%-5.00%+10.25%
Weighted average by Cap.+0.77%+2.63%-6.38%-0.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a537e4.ZezEbpXj7HQlNF8Dxj6DFi4LpFGaExsJvSCwnOnxrzg.DpqOB_ClrhZ1VxhNolHwdUJf4z_IXkNH-lnj6Iy63lUjoP0axa_ZAU1bEg
DatePriceVolumeDaily volume
09:56:43 am 147.2 100 73,500
09:56:40 am 147.2 100 73,400
09:56:40 am 147.2 100 73,300
09:56:40 am 147.3 1,282 73,200
09:55:15 am 147.1 100 71,918
09:55:13 am 147.2 100 71,818
09:55:13 am 147.2 100 71,718
09:55:13 am 147.2 101 71,618
09:53:28 am 147.6 100 71,517
09:53:28 am 147.6 100 71,417
Chart Extra Space Storage Inc.
More charts

Monthly variations

Annual change

2024-8.47%
2023+8.93%
2022-35.09%
2021+95.69%
2020+9.70%
2019+16.73%
2018+3.46%
2017+13.22%
2016-12.44%
2015+50.43%
2014+39.19%
2013+15.77%
2012+50.19%
2011+39.25%
2010+50.65%
2009+11.92%
2008-27.78%
2007-21.74%
2006+18.57%
2005+15.53%
2004+6.64%