EXTREME NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.94 USD | -1.71% |
|
-1.17% | -37.98% |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
| Apr. 15 | B. Riley Upgrades Extreme Networks to Buy From Neutral, Price Target is $14 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 11.13 $ | 11.13 $ | 11.13 $ | 10.94 $ |
| Volume | 3 749 735 | 1 802 232 | 1 618 354 | 1 109 328 |
| Change | +4.02% | 0.00% | 0.00% | -1.71% |
| Opening | 11.36 | 11.00 | 11.17 | 11.12 |
| High | 11.54 | 11.15 | 11.40 | 11.24 |
| Low | 10.99 | 10.76 | 11.05 | 10.89 |
Performance
| 1 day | -1.71% | ||
| 1 week | -1.17% | ||
| Current month | -5.20% | ||
| 1 month | -2.84% | ||
| 3 months | -33.54% | ||
| 6 months | -50.56% | ||
| Current year | -37.98% | ||
| 1 year | -40.54% | ||
| 3 years | +14.08% | ||
| 5 years | +41.16% | ||
| 10 years | +92.95% |
Volumes
marketsDaily volume
1 109 328
Estimated daily volume
1 109 328
Avg. Volume 20 sessions
1 751 277
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
19 158 970.38
Record volume 1
38 488 101
Record volume 2
37 695 085
Record volume 3
32 060 289
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 408 310 696
Net sales (USD)
1 312 454 000
Number of employees
2 849
Sales / Employee (USD)
460 672
Free-Float
85.29 %
Free-Float capitalization (USD)
1 371 143 238
Average Daily Capital Traded
1.36%
Highs and lows
1 week
10.76
11.54
1 month
10.5811.82
Current year
10.5818.09
1 year
10.5832.73
3 years
8.4932.73
5 years
1.4332.73
10 years
1.4332.73
Indicators
Moving average 5 days
11.01
Moving average 20 days
11.30
Moving average 50 days
11.78
Moving average 100 days
14.17
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+29.56%
STIM
RSI 9 days
46.55
RSI 14 days
43.34
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -1.17% | -37.98% | -40.54% | 1.41B | ||
| +0.25% | -13.53% | -21.80% | +30.46% | 7.03B | ||
| -0.49% | -1.30% | -15.53% | -10.70% | 2.88B | ||
| +0.61% | +3.14% | +25.90% | +30.04% | 2.45B | ||
| -0.68% | -1.29% | -10.96% | -32.37% | 1.32B | ||
| -0.84% | -5.35% | +3.81% | +66.98% | 1.2B | ||
| +0.40% | -7.46% | -7.81% | +40.91% | 1.13B | ||
| +1.81% | -1.52% | -17.59% | -9.11% | 728M | ||
| -0.46% | -6.93% | -14.57% | -16.02% | 538M | ||
| -1.51% | -4.02% | +0.12% | -0.40% | 410M | ||
| +18.39% | +14.85% | +6.59% | +26.02% | 490M | ||
| +0.61% | -4.33% | -3.91% | +2.79% | 414M | ||
| -3.73% | -5.84% | +24.64% | +11.21% | 377M | ||
| -1.31% | -6.08% | -12.24% | +4.88% | 298M | ||
| -1.35% | -5.48% | -2.01% | +14.45% | 282M | ||
| +4.48% | +8.02% | +17.19% | +5.85% | 278M | ||
| Average | +0.90% | -2.11% | -4.13% | +7.78% | ||
| Weighted average by Cap. | +0.32% | -4.50% | -10.16% | +13.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fea126307664cf940c9df.9RR_G65WZomdDrrW4T9B25TgFiV4e5lFfyIJKpei8oo.xXYaVdsaL_DxOt6Gkg4rrNOOV30RHs4uKnI5Ga6Sk7-4di1LwT4f09t_4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.94 | 227,850 | 862,386 |
| 03:59:57 pm | 10.94 | 100 | 634,536 |
| 03:59:57 pm | 10.95 | 100 | 634,436 |
| 03:59:56 pm | 10.94 | 100 | 634,336 |
| 03:59:55 pm | 10.95 | 200 | 634,236 |
| 03:59:55 pm | 10.94 | 100 | 634,036 |
| 03:59:55 pm | 10.94 | 168 | 633,936 |
| 03:59:54 pm | 10.94 | 100 | 633,768 |
| 03:59:54 pm | 10.94 | 100 | 633,668 |
| 03:59:54 pm | 10.94 | 162 | 633,568 |
Monthly variations
Annual change
| 2024 | -37.98% | ||
| 2023 | -3.66% | ||
| 2022 | +16.62% | ||
| 2021 | +127.87% | ||
| 2020 | -6.51% | ||
| 2019 | +20.82% | ||
| 2018 | -51.28% | ||
| 2017 | +148.91% | ||
| 2016 | +23.28% | ||
| 2015 | +15.58% | ||
| 2014 | -49.43% | ||
| 2013 | +91.76% | ||
| 2012 | +24.66% | ||
| 2011 | -5.50% | ||
| 2010 | +7.67% | ||
| 2009 | +22.65% | ||
| 2008 | -33.90% | ||
| 2007 | -15.51% | ||
| 2006 | -11.79% | ||
| 2005 | -27.48% | ||
| 2004 | -9.15% | ||
| 2003 | +120.49% | ||
| 2002 | -74.65% | ||
| 2001 | -67.03% | ||
| 2000 | -6.29% | ||
| 1999 | +50.79% |
- Stock Market
- Equities
- EXTR Stock
- Quotes Extreme Networks, Inc.
