Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  F.N.B. Corp    FNB

Delayed Quote. Delayed  - 09/23 10:02:00 pm
12.22 USD   +0.25%
09/19 F N B : Fort Pitt Capital Group buys $2,798,026 stake in F.N.B. Corp..
09/16 F N B : ANNOUNCES DIVISIONAL LEADERSHIP FOR NEW REGIONS; Executives ..
09/16 THE BRIEFCASE : North State Aviation names Smith as chief executive
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/09 22:02:00
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
12.03(c) 11.98(c) 11.98(c) 12.19(c) 12.22(c) Last
-0.50% -0.42% 0.00% +1.75% +0.25% Change
1 674 318 1 058 013 2 363 970 1 588 267 1 578 042 Volume
12.1 12.11 12.06 12.01 12.14 Open
12.19 12.11 12.07 12.2 12.26 High
11.96 11.97 11.86 12.01 12.01 Low
Capitalization
Number of securities 210 120 837
Capitalization (USD) 2 561 373 003
Volumes Nyse
Session volume 1 592 418
Avg. Volume 20 sessions 2 167 522
Volume ratio 0.73
Session exchange 19 459 348$
Avg. Exchange 20 sessions 26 487 115$
Swapped fund session 0.76%
Changes at market close
5-day price change +1.08%
Change as of January 1 -8.40%
1-year price change -2.55%
10-year price change -25.80%
Extremes Nyse
10-year High (09/19/2008) 20.7
10-year Low (02/20/2009) 5.14
Indicators Nyse
STIM
RSI 14 days 46.52
MA20 12.31
MA50 12.34
MA100 12.57
MA20 / Price -0.74%
MA50 / Price -0.98%
MA100 / Price -2.86%
Last transactions Nyse
Heure Cours Quantité
22:02:00 12.22 88385
21:59:59 12.22 200
21:59:59 12.23 21115
21:59:59 12.225 885
21:59:59 12.22 129
21:59:59 12.225 101
21:59:59 12.22 100
21:59:59 12.22 131
21:59:59 12.22 100
21:59:59 12.22 100
21:59:59 12.22 239
21:59:59 12.22 194
21:59:58 12.22 160
21:59:58 12.22 153
21:59:58 12.22 100
21:59:58 12.22 294
21:59:58 12.22 155
21:59:58 12.225 100
21:59:58 12.22 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for F.N.B. CORP
Advertisement
Daily chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders
Full-screen chart