Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.26 USD | -0.38% | -2.28% | -3.70% |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 13.5 $ | 13.28 $ | 13.31 $ | 13.26 $ |
Volume | 1 418 072 | 2 049 218 | 5 283 945 | 2 245 422 |
Change | +0.07% | -1.63% | +0.23% | -0.38% |
Opening | 13.50 | 13.42 | 13.18 | 13.33 |
High | 13.65 | 13.49 | 13.51 | 13.39 |
Low | 13.46 | 13.22 | 13.18 | 13.14 |
Performance
1 day | -0.38% | ||
1 week | -2.28% | ||
Current month | -0.60% | ||
1 month | -1.70% | ||
3 months | -2.21% | ||
6 months | +19.46% | ||
Current year | -3.70% | ||
1 year | +14.51% | ||
3 years | -0.38% | ||
5 years | +10.41% | ||
10 years | +0.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | -2.28% | -3.70% | +14.51% | 4.76B | ||
-0.93% | -2.74% | +6.31% | +10.73% | 196B | ||
0.00% | 0.00% | +7.98% | +21.19% | 79.54B | ||
-0.21% | -1.71% | +11.11% | +28.06% | 56.82B | ||
-0.12% | -0.79% | +0.99% | -2.09% | 47.25B | ||
+0.63% | +1.95% | +2.66% | +31.21% | 43.12B | ||
+1.58% | +1.92% | +16.64% | +45.78% | 39.97B | ||
-0.07% | -1.54% | -11.07% | -6.79% | 37.3B | ||
-0.72% | -1.67% | +12.23% | +10.13% | 37.46B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-1.22% | 0.00% | +12.07% | +4.17% | 25.12B | ||
+1.50% | -2.59% | +3.71% | +43.37% | 24.45B | ||
-0.25% | -1.73% | +6.42% | +17.40% | 22.52B | ||
-5.53% | -6.35% | +3.23% | +36.76% | 17.47B | ||
-0.13% | -6.44% | -10.60% | +12.38% | 16.24B | ||
0.00% | +1.49% | +20.53% | +24.66% | 16.04B | ||
Average | -0.23% | -1.06% | -1.13% | +12.18% | ||
Weighted average by Cap. | -0.24% | -0.86% | +1.43% | +11.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 13.26 | 391,871 | - |
03:59:59 pm | 13.26 | 200 | 1,553,135 |
03:59:59 pm | 13.26 | 300 | 1,552,935 |
03:59:59 pm | 13.26 | 338 | 1,552,635 |
03:59:59 pm | 13.25 | 327 | 1,552,297 |
03:59:58 pm | 13.26 | 100 | 1,551,970 |
03:59:58 pm | 13.26 | 200 | 1,551,870 |
03:59:58 pm | 13.26 | 273 | 1,551,670 |
03:59:58 pm | 13.25 | 102 | 1,551,397 |
Monthly variations
Annual change
2024 | -3.70% | ||
2023 | +5.52% | ||
2022 | +7.58% | ||
2021 | +27.68% | ||
2020 | -25.20% | ||
2019 | +29.07% | ||
2018 | -28.80% | ||
2017 | -13.79% | ||
2016 | +20.16% | ||
2015 | +0.15% | ||
2014 | +5.55% | ||
2013 | +18.83% | ||
2012 | -6.10% | ||
2011 | +15.17% | ||
2010 | +44.62% | ||
2009 | -48.56% | ||
2008 | -10.20% | ||
2007 | -19.54% | ||
2006 | +5.24% | ||
2005 | -14.73% | ||
2004 | -42.57% | ||
2003 | +35.26% | ||
2002 | +9.66% | ||
2001 | +31.75% | ||
2000 | -0.90% | ||
1999 | -17.30% | ||
1998 | -21.16% | ||
1997 | +71.77% | ||
1996 | +11.68% | ||
1995 | +44.17% | ||
1994 | +5.00% | ||
1993 | +40.74% | ||
1992 | -5.10% |
- Stock
- Equities
- Stock F.N.B. Corporation - Nyse
- Quotes F.N.B. Corporation