F.N.B. CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.67 USD | +0.29% |
|
+6.88% | -0.73% |
| Apr. 19 | Stephens Trims Price Target on F.N.B to $15 From $16, Maintains Overweight Rating | MT |
| Apr. 18 | Transcript : F.N.B. Corporation, Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 13.13 $ | 13.34 $ | 13.63 $ | 13.67 $ |
| Volume | 2 722 463 | 1 907 067 | 2 514 491 | 2 214 026 |
| Change | +2.90% | +1.60% | +2.17% | +0.29% |
| Opening | 12.66 | 13.15 | 13.33 | 13.51 |
| High | 13.15 | 13.42 | 13.68 | 13.67 |
| Low | 12.62 | 13.07 | 13.28 | 13.47 |
Performance
| 1 day | +0.29% | ||
| 1 week | +6.88% | ||
| Current month | -3.05% | ||
| 1 month | +1.03% | ||
| 3 months | +1.64% | ||
| 6 months | +28.84% | ||
| Current year | -0.73% | ||
| 1 year | +19.28% | ||
| 3 years | +5.80% | ||
| 5 years | +14.01% | ||
| 10 years | +6.55% |
Volumes
marketsDaily volume
2 214 026
Estimated daily volume
2 214 026
Avg. Volume 20 sessions
2 095 831
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
28 650 009.77
Record volume 1
86 656 432
Record volume 2
33 333 200
Record volume 3
32 154 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 898 162 887
Net sales (USD)
1 570 836 000
Number of employees
4 118
Sales / Employee (USD)
381 456
Free-Float
94.57 %
Free-Float capitalization (USD)
4 841 117 330
Average Daily Capital Traded
0.58%
Highs and lows
1 week
12.49
13.68
1 month
12.4914.19
Current year
12.4914.19
1 year
10.0914.19
3 years
10.0914.71
5 years
5.0514.71
10 years
5.0516.43
Indicators
Moving average 5 days
13.14
Moving average 20 days
13.40
Moving average 50 days
13.43
Moving average 100 days
13.37
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
54.15
RSI 14 days
50.63
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +6.88% | -0.73% | +19.28% | 4.9B | ||
| +1.14% | +6.31% | +17.61% | +16.83% | 212B | ||
| +2.31% | +5.01% | +5.85% | +9.04% | 74.29B | ||
| +0.25% | +0.63% | +10.11% | +17.30% | 55.41B | ||
| +0.45% | +6.48% | +12.43% | +32.74% | 46.55B | ||
| -0.56% | -0.13% | -1.85% | -7.01% | 45.88B | ||
| +1.16% | +4.56% | +18.48% | +4.56% | 45.51B | ||
| +0.32% | +2.86% | +10.17% | +43.56% | 36.84B | ||
| 0.00% | -1.42% | -15.91% | -7.82% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.46% | +9.21% | +7.94% | +35.48% | 25.34B | ||
| 0.00% | +1.30% | +7.24% | -1.58% | 23.61B | ||
| +0.25% | +0.51% | +6.15% | +11.52% | 22.34B | ||
| 0.00% | -0.65% | +5.07% | +20.62% | 17.99B | ||
| -0.70% | -0.18% | +24.50% | +20.26% | 16.58B | ||
| 0.00% | -3.72% | -5.60% | -0.39% | 15B | ||
| Average | +0.48% | +1.39% | +0.30% | +7.36% | ||
| Weighted average by Cap. | +0.80% | +2.64% | +5.19% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd66058f00ba.C8vGYfl3zoA3xJs5qoSjnnV9uJ9j3WNW5w_adv9oYF4.YYqBV5RA9uJEjKxB3ejMpxoLyt46hyUsi2nrQ7ExDidIp7cvgwHj2EKK0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.67 | 269,594 | 1,940,278 |
| 04:00:00 pm | 13.66 | 100 | 1,670,684 |
| 03:59:59 pm | 13.67 | 205 | 1,670,584 |
| 03:59:59 pm | 13.67 | 2,900 | 1,670,379 |
| 03:59:59 pm | 13.66 | 100 | 1,667,479 |
| 03:59:59 pm | 13.66 | 100 | 1,667,379 |
| 03:59:59 pm | 13.66 | 100 | 1,667,279 |
| 03:59:59 pm | 13.66 | 915 | 1,667,179 |
| 03:59:59 pm | 13.66 | 100 | 1,666,264 |
| 03:59:59 pm | 13.66 | 100 | 1,666,164 |
Monthly variations
Annual change
| 2024 | -0.73% | ||
| 2023 | +5.52% | ||
| 2022 | +7.58% | ||
| 2021 | +27.68% | ||
| 2020 | -25.20% | ||
| 2019 | +29.07% | ||
| 2018 | -28.80% | ||
| 2017 | -13.79% | ||
| 2016 | +20.16% | ||
| 2015 | +0.15% | ||
| 2014 | +5.55% | ||
| 2013 | +18.83% | ||
| 2012 | -6.10% | ||
| 2011 | +15.17% | ||
| 2010 | +44.62% | ||
| 2009 | -48.56% | ||
| 2008 | -10.20% | ||
| 2007 | -19.54% | ||
| 2006 | +5.24% | ||
| 2005 | -14.73% | ||
| 2004 | -42.57% | ||
| 2003 | +35.26% | ||
| 2002 | +9.66% | ||
| 2001 | +31.75% | ||
| 2000 | -0.90% | ||
| 1999 | -17.30% | ||
| 1998 | -21.16% | ||
| 1997 | +71.77% | ||
| 1996 | +11.68% | ||
| 1995 | +44.17% | ||
| 1994 | +5.00% | ||
| 1993 | +40.74% | ||
| 1992 | -5.10% |
- Stock Market
- Equities
- FNB Stock
- Quotes F.N.B. Corporation
