Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  F.N.B. Corp    FNB

F.N.B. CORP (FNB)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/05 22:02:17
05/21/2018 05/22/2018 05/23/2018 05/24/2018 05/25/2018 Date
13.66(c) 13.72(c) 13.64(c) 13.57(c) 13.56(c) Last
+1.49% +0.44% -0.58% -0.51% -0.07% Change
1 383 646 1 828 330 1 169 211 1 420 773 1 832 423 Volume
13.55 13.71 13.67 13.6 13.47 Open
13.67 13.885 13.73 13.63 13.6 High
13.5 13.64 13.57 13.34 13.46 Low
Capitalization
Number of securities 323 851 407
Capitalization (USD) 4 394 663 593
Volumes Nyse
Session volume 1 966 925
Avg. Volume 20 sessions 2 442 836
Volume ratio 0.81
Session exchange 26 671 503$
Avg. Exchange 20 sessions 33 124 855$
Swapped fund session 0.61%
Changes at market close
5-day price change +0.74%
Change as of January 1 -1.88%
1-year price change -0.51%
10-year price change -6.87%
Extremes Nyse
10-year High (09/19/2008) 20.7
10-year Low (02/20/2009) 5.14
Indicators Nyse
STIM
RSI 14 days 55.49
MA20 13.32
MA50 13.41
MA100 13.84
MA20 / Price 1.77%
MA50 / Price 1.11%
MA100 / Price -2.06%
Last transactions Nyse
Time Price Quantity
10:02:17 pm 13.56 555980
09:59:59 pm 13.57 162
09:59:59 pm 13.565 200
09:59:59 pm 13.56 100
09:59:59 pm 13.56 900
09:59:59 pm 13.56 100
09:59:59 pm 13.56 2001
09:59:59 pm 13.565 129
09:59:59 pm 13.56 351
09:59:59 pm 13.56 200
09:59:59 pm 13.56 100
09:59:58 pm 13.56 100
09:59:58 pm 13.57 208
09:59:58 pm 13.565 900
09:59:58 pm 13.56 100
09:59:58 pm 13.56 100
09:59:58 pm 13.565 177
09:59:57 pm 13.56 100
09:59:57 pm 13.565 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for F.N.B. CORP
Daily chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders