Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  F.N.B. Corp    FNB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/06 22:05:04
06/19/2017 06/20/2017 06/21/2017 06/22/2017 06/23/2017 Date
14.01(c) 13.72(c) 13.76(c) 13.61(c) 13.44 Last
-0.85% -2.07% +0.29% -1.09% -1.25% Change
2 418 756 2 717 038 3 492 514 2 476 539 33 309 992 Volume
14.2 13.98 13.85 13.74 13.67 Open
14.31 14 13.85 13.77 13.72 High
13.95 13.7 13.6363 13.51 13.44 Low
Capitalization
Number of securities 323 100 407
Capitalization (USD) 4 397 396 539
Volumes Nyse
Session volume 33 309 992
Avg. Volume 20 sessions 3 794 181
Volume ratio 8.78
Session exchange 447 686 292$
Avg. Exchange 20 sessions 50 993 793$
Swapped fund session 10.31%
Changes at market close
5-day price change -4.96%
Change as of January 1 -15.10%
1-year price change +6.33%
10-year price change -18.01%
Extremes Nyse
10-year High (09/19/2008) 20.7
10-year Low (02/20/2009) 5.14
Indicators Nyse
STIM
RSI 14 days 44.53
MA20 13.83
MA50 14.06
MA100 14.60
MA20 / Price -2.90%
MA50 / Price -4.61%
MA100 / Price -8.63%
Last transactions Nyse
Heure Cours Quantité
22:05:04 13.44 14526493
21:59:59 13.46 100
21:59:58 13.4525 100
21:59:58 13.45 1600
21:59:58 13.45 700
21:59:58 13.45 98400
21:59:58 13.455 700
21:59:58 13.45 100
21:59:58 13.45 100
21:59:58 13.45 100
21:59:58 13.45 700
21:59:58 13.45 100
21:59:58 13.45 100
21:59:58 13.45 100
21:59:58 13.45 100
21:59:58 13.45 100
21:59:58 13.45 200
21:59:58 13.45 100
21:59:58 13.45 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for F.N.B. CORP
Advertisement
Daily chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders
Full-screen chart