Member access

4-Traders Homepage  >  Shares  >  Nyse  >  F.N.B. Corp    FNB   US3025201019

F.N.B. CORP

 (FNB)
1
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 06/19 01:14:26 pm
bid / middle / ask theor. Change* Change Volume
11.16 / 11.17 / 11.18 -0.80% -0.80% 29 856
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/19 12:59:12 pm
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
11.43(c) 11.09(c) 11.06(c) 11.26(c) 11.17 Last
+1.42% -2.97% -0.27% +1.81% -0.80% Change
416 980 1 402 349 1 717 073 886 592 226 662 Volume
11.25 11.4 11.17 11.09 11.25 Open
11.445 11.4 11.2 11.26 11.25 High
11.18 11.09 11.01 11.03 11.08 Low
Volumes Nyse
Session volume 226 662
Avg. Volume 20 sessions 721 754
Volume ratio 0.31
Session exchange 2 531 815$
Avg. Exchange 20 sessions 8 061 988$
Number of securities 145 019 000
Swapped fund session 0.16%
Changes at 06/18/2013 market close
5-day price change -1.31%
Change as of January 1 +6.03%
1-year price change +8.27%
10-year price change -62.44%
Extremes Nyse
10-year High (12/31/2003) 35.48
10-year Low (02/20/2009) 5.14
Last transactions Nyse
Time Price Quantity
12:59:12 pm 11.17 100
12:59:10 pm 11.18 100
12:57:51 pm 11.17 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 49.25
MA20 11.63
MA50 11.63
MA100 11.57
MA20 / Price -4.12%
MA50 / Price -4.12%
MA100 / Price -3.58%
Advertisement
Chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.