Quotes F.N.B. Corporation

Equities

FNB

US3025201019

Banks

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
13.26 USD -0.38% Intraday chart for F.N.B. Corporation -2.28% -3.70%

Quotes 5-day view

Delayed Quote Nyse
F.N.B. Corporation(FNB) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 13.5 $ 13.28 $ 13.31 $ 13.26 $
Volume 1 418 072 2 049 218 5 283 945 2 245 422
Change +0.07% -1.63% +0.23% -0.38%
Opening 13.50 13.42 13.18 13.33
High 13.65 13.49 13.51 13.39
Low 13.46 13.22 13.18 13.14

Performance

1 day-0.38%
1 week-2.28%
Current month-0.60%
1 month-1.70%
3 months-2.21%
6 months+19.46%
Current year-3.70%
1 year+14.51%
3 years-0.38%
5 years+10.41%
10 years+0.68%

Volumes

markets
Daily volume
2 245 422
Estimated daily volume
2 245 422
Avg. Volume 20 sessions
2 170 480
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
28 780 564.80
Record volume 1
86 656 432
Record volume 2
33 333 200
Record volume 3
32 154 890
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 759 617 741
Net sales (USD)
1 570 836 000
Number of employees
4 118
Sales / Employee (USD)
381 456
Free-Float
94.69 %
Free-Float capitalization (USD)
4 710 369 160
Average Daily Capital Traded
0.6%

Highs and lows

1 week
13.14
Extreme 13.135
13.65
1 month
13.03
Extreme 13.03
13.93
Current year
12.61
Extreme 12.61
14.01
1 year
10.09
Extreme 10.09
14.01
3 years
10.09
Extreme 10.09
14.71
5 years
5.05
Extreme 5.05
14.71
10 years
5.05
Extreme 5.05
16.43

Indicators

Moving average 5 days
13.37
Moving average 20 days
13.49
Moving average 50 days
13.41
Moving average 100 days
12.83
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
40.82
RSI 14 days
45.78

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.38%-2.28%-3.70%+14.51% 4.76B
-0.93%-2.74%+6.31%+10.73% 196B
0.00%0.00%+7.98%+21.19% 79.54B
-0.21%-1.71%+11.11%+28.06% 56.82B
-0.12%-0.79%+0.99%-2.09% 47.25B
+0.63%+1.95%+2.66%+31.21% 43.12B
+1.58%+1.92%+16.64%+45.78% 39.97B
-0.07%-1.54%-11.07%-6.79% 37.3B
-0.72%-1.67%+12.23%+10.13% 37.46B
+2.27%-96.60%-96.60%-96.60% 32.24B
-1.22%0.00%+12.07%+4.17% 25.12B
+1.50%-2.59%+3.71%+43.37% 24.45B
-0.25%-1.73%+6.42%+17.40% 22.52B
-5.53%-6.35%+3.23%+36.76% 17.47B
-0.13%-6.44%-10.60%+12.38% 16.24B
0.00%+1.49%+20.53%+24.66% 16.04B
Average-0.23%-1.06%-1.13%+12.18%
Weighted average by Cap.-0.24%-0.86%+1.43%+11.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

36c981c6aaa2.66Io7UYk3OJrQn_ZMjA222WXZna0-ceTQ6U-sbRnjkE.u-tigyFxsKNaDxm9dglAg0j2FxiFm7Oqct1YwMA25Gyd0xGrNVOppRkKRw
DatePriceVolumeDaily volume
04:00:02 pm 13.26 391,871 -
03:59:59 pm 13.26 200 1,553,135
03:59:59 pm 13.26 300 1,552,935
03:59:59 pm 13.26 338 1,552,635
03:59:59 pm 13.25 327 1,552,297
03:59:58 pm 13.26 100 1,551,970
03:59:58 pm 13.26 200 1,551,870
03:59:58 pm 13.26 273 1,551,670
03:59:58 pm 13.25 102 1,551,397
Chart F.N.B. Corporation
More charts

Monthly variations

Annual change

2024-3.70%
2023+5.52%
2022+7.58%
2021+27.68%
2020-25.20%
2019+29.07%
2018-28.80%
2017-13.79%
2016+20.16%
2015+0.15%
2014+5.55%
2013+18.83%
2012-6.10%
2011+15.17%
2010+44.62%
2009-48.56%
2008-10.20%
2007-19.54%
2006+5.24%
2005-14.73%
2004-42.57%
2003+35.26%
2002+9.66%
2001+31.75%
2000-0.90%
1999-17.30%
1998-21.16%
1997+71.77%
1996+11.68%
1995+44.17%
1994+5.00%
1993+40.74%
1992-5.10%