Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  F.N.B. Corp    FNB

F.N.B. CORP (FNB)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/08 21:00:09
08/17/2017 08/18/2017 08/21/2017 08/22/2017 08/23/2017 Date
12.74(c) 12.78(c) 12.82(c) 12.89(c) 12.85 Last
-2.82% +0.31% +0.31% +0.55% -0.31% Change
2 312 142 2 295 624 2 057 178 1 861 113 1 374 562 Volume
13.03 12.7 12.78 12.92 12.8 Open
13.11 12.92 12.87 12.93 12.96 High
12.72 12.571 12.73 12.84 12.75 Low
Capitalization
Number of securities 323 227 563
Capitalization (USD) 4 166 403 287
Volumes Nyse
Session volume 261 766
Avg. Volume 20 sessions 2 089 485
Volume ratio 0.13
Session exchange 3 372 855$
Avg. Exchange 20 sessions 26 923 018$
Swapped fund session 0.08%
Changes at market close
5-day price change -1.83%
Change as of January 1 -19.59%
1-year price change +4.63%
10-year price change -26.76%
Extremes Nyse
10-year High (09/19/2008) 20.7
10-year Low (02/20/2009) 5.14
Indicators Nyse
STIM
RSI 14 days 34.42
MA20 13.41
MA50 13.81
MA100 13.95
MA20 / Price -4.07%
MA50 / Price -7.18%
MA100 / Price -8.27%
Last transactions Nyse
Heure Cours Quantité
21:00:09 12.85 100
20:59:55 12.85 100
20:59:54 12.84 100
20:59:41 12.84 100
20:59:39 12.85 100
20:59:39 12.84 100
20:59:38 12.84 100
20:59:37 12.84 100
20:59:34 12.84 100
20:59:32 12.84 100
20:59:22 12.85 100
20:59:12 12.84 100
20:59:12 12.84 100
20:59:12 12.84 100
20:59:11 12.84 100
20:59:11 12.84 100
20:59:11 12.84 100
20:59:09 12.85 100
20:59:08 12.84 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for F.N.B. CORP
Daily chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders