Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  F.N.B. Corp    FNB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/04 21:47:06
04/24/2017 04/25/2017 04/26/2017 04/27/2017 04/28/2017 Date
14.53(c) 14.68(c) 14.84(c) 14.56(c) 14.26 Last
+1.32% +1.03% +1.09% -1.89% -2.06% Change
3 121 286 3 706 526 2 899 307 2 062 983 1 721 517 Volume
14.75 14.04 14.67 14.87 14.57 Open
14.84 14.85 15 14.9 14.64 High
14.5 13.67 14.6 14.55 14.22 Low
Capitalization
Number of securities 322 966 967
Capitalization (USD) 4 702 399 040
Volumes Nyse
Session volume 1 721 517
Avg. Volume 20 sessions 2 953 626
Volume ratio 0.58
Session exchange 24 548 832$
Avg. Exchange 20 sessions 42 118 703$
Swapped fund session 0.53%
Changes at market close
5-day price change +1.82%
Change as of January 1 -9.17%
1-year price change +8.90%
10-year price change -15.15%
Extremes Nyse
10-year High (09/19/2008) 20.7
10-year Low (02/20/2009) 5.14
Indicators Nyse
STIM
RSI 14 days 55.55
MA20 14.43
MA50 15.04
MA100 15.29
MA20 / Price -1.19%
MA50 / Price -5.47%
MA100 / Price -7.22%
Last transactions Nyse
Heure Cours Quantité
21:47:06 14.26 100
21:47:04 14.27 100
21:47:02 14.26 200
21:46:59 14.265 100
21:46:48 14.27 100
21:46:32 14.265 100
21:46:26 14.265 100
21:46:22 14.27 100
21:45:59 14.27 100
21:45:55 14.265 100
21:45:54 14.26 200
21:45:54 14.27 100
21:45:54 14.27 100
21:45:54 14.27 100
21:45:54 14.27 2511
21:45:54 14.27 100
21:45:54 14.27 400
21:45:54 14.27 100
21:45:54 14.27 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for F.N.B. CORP
Advertisement
Daily chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders
Full-screen chart