Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  F.N.B. Corp    FNB

Delayed Quote. Delayed  - 07/22 10:02:29 pm
12.13 USD   +1.17%
07/22 F N B : FNB expanding into the Carolinas with deal to buy Yadkin Ban..
07/22 YADKIN FINANCIA : agrees to be sold to Pittsburgh bank for $1.4 bill..
07/22 F N B : First National Bank parent buying Carolinas bank Yadkin Fina..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/07 22:02:29
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
13.2(c) 13.18(c) 13.2(c) 11.99(c) 12.13(c) Last
-1.12% -0.15% +0.15% -9.17% +1.17% Change
944 336 984 084 820 936 12 043 442 4 696 051 Volume
13.31 13.11 13.25 12.75 11.91 Open
13.36 13.285 13.25 12.75 12.25 High
13.19 13.09 13.14 11.75 11.91 Low
Capitalization
Number of securities 210 120 601
Capitalization (USD) 2 519 346 006
Volumes Nyse
Session volume 4 698 613
Avg. Volume 20 sessions 2 177 905
Volume ratio 2.16
Session exchange 56 994 176$
Avg. Exchange 20 sessions 26 417 983$
Swapped fund session 2.24%
Changes at market close
5-day price change -9.14%
Change as of January 1 -9.07%
1-year price change -16.57%
10-year price change -23.47%
Extremes Nyse
10-year High (09/19/2008) 20.7
10-year Low (02/20/2009) 5.14
Indicators Nyse
STIM
RSI 14 days 37.72
MA20 12.62
MA50 12.85
MA100 12.93
MA20 / Price -4.04%
MA50 / Price -5.94%
MA100 / Price -6.60%
Last transactions Nyse
Heure Cours Quantité
22:02:29 12.13 164219
21:59:59 12.13 295
21:59:59 12.13 400
21:59:59 12.13 200
21:59:59 12.13 321
21:59:58 12.1201 1424
21:59:58 12.125 100
21:59:58 12.125 100
21:59:58 12.12 400
21:59:58 12.13 316
21:59:57 12.13 291
21:59:57 12.13 309
21:59:57 12.12 100
21:59:57 12.12 100
21:59:57 12.13 141
21:59:57 12.1201 400
21:59:56 12.125 100
21:59:56 12.12 242
21:59:55 12.12 207
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for F.N.B. CORP
Advertisement
Daily chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders
Full-screen chart