Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  F.N.B. Corp    FNB

Delayed Quote. Delayed  - 02/09 04:02:00 pm
12.08 USD   -0.08%
01/26 F N B : FNB adding technology to York's Metro Bank locations
01/23 F N B : First National Bank amps up retail delivery with advanced fi..
01/22 F N B : First National Bank amps up retail delivery with advanced fi..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/02 16:02:00
02/03/2016 02/04/2016 02/05/2016 02/08/2016 02/09/2016 Date
11.92(c) 12.09(c) 12.08(c) 12.09(c) 12.08(c) Last
+1.27% +1.43% -0.08% +0.08% -0.08% Change
1 698 063 1 720 708 2 335 238 2 111 929 1 432 074 Volume
11.94 11.86 12.06 11.89 11.89 Open
11.955 12.145 12.23 12.13 12.17 High
11.48 11.86 12.06 11.79 11.88 Low
Capitalization
Number of securities 175 441 670
Capitalization (USD) 2 121 089 790
Volumes Nyse
Session volume 1 432 074
Avg. Volume 20 sessions 1 782 675
Volume ratio 0.80
Session exchange 17 299 454$
Avg. Exchange 20 sessions 21 534 719$
Swapped fund session 0.82%
Changes at market close
5-day price change +2.63%
Change as of January 1 -9.45%
1-year price change -4.88%
10-year price change -25.89%
Extremes Nyse
10-year High (09/19/2008) 20.7
10-year Low (02/20/2009) 5.14
Indicators Nyse
STIM
RSI 14 days 47.51
MA20 11.85
MA50 12.86
MA100 13.14
MA20 / Price 1.90%
MA50 / Price -6.46%
MA100 / Price -8.77%
Last transactions Nyse
Heure Cours Quantité
22:02:00 12.08 49105
21:59:56 12.07 107
21:59:56 12.07 100
21:59:55 12.08 190
21:59:55 12.08 246
21:59:55 12.07 100
21:59:55 12.07 300
21:59:55 12.07 261
21:59:55 12.07 117
21:59:55 12.07 600
21:59:54 12.07 300
21:59:54 12.07 100
21:59:54 12.07 300
21:59:53 12.07 200
21:59:53 12.07 400
21:59:53 12.07 100
21:59:53 12.07 100
21:59:52 12.07 100
21:59:52 12.07 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for F.N.B. CORP
Advertisement
Daily chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders
Full-screen chart