Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  F.N.B. Corp    FNB

Delayed Quote. Delayed  - 05/02 10:03:40 pm
13.31 USD   +0.68%
04/25 F N B : First National Bank Finalizes Acquisition of 17 Pittsburgh-A..
04/23 F N B : to close 4 Fifth Third Bank branches in Pittsburgh area
04/22 BRIEF : FNB profits slip in first quarter
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/05 22:03:40
04/26/2016 04/27/2016 04/28/2016 04/29/2016 05/02/2016 Date
13.44(c) 13.37(c) 13.23(c) 13.22(c) 13.31(c) Last
+0.83% -0.52% -1.05% -0.08% +0.68% Change
1 112 956 1 158 306 818 175 1 118 620 1 168 603 Volume
13.38 13.42 13.24 13.2 13.24 Open
13.5 13.47 13.4 13.3 13.35 High
13.33 13.255 13.19 13.1 13.15 Low
Capitalization
Number of securities 209 733 291
Capitalization (USD) 2 772 674 107
Volumes Nyse
Session volume 1 168 603
Avg. Volume 20 sessions 1 179 038
Volume ratio 0.99
Session exchange 15 554 106$
Avg. Exchange 20 sessions 15 692 991$
Swapped fund session 0.56%
Changes at market close
5-day price change -0.15%
Change as of January 1 -0.22%
1-year price change +2.07%
10-year price change -19.19%
Extremes Nyse
10-year High (09/19/2008) 20.7
10-year Low (02/20/2009) 5.14
Indicators Nyse
STIM
RSI 14 days 53.58
MA20 13.05
MA50 12.96
MA100 12.74
MA20 / Price 1.95%
MA50 / Price 2.63%
MA100 / Price 4.28%
Last transactions Nyse
Heure Cours Quantité
22:03:40 13.31 150996
21:59:59 13.32 15460
21:59:59 13.33 184
21:59:59 13.33 100
21:59:59 13.33 184
21:59:58 13.32 200
21:59:58 13.32 300
21:59:58 13.325 410
21:59:58 13.33 100
21:59:58 13.33 100
21:59:57 13.32 100
21:59:57 13.32 100
21:59:57 13.32 200
21:59:57 13.32 100
21:59:57 13.32 100
21:59:57 13.32 200
21:59:57 13.33 470
21:59:57 13.33 200
21:59:57 13.33 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for F.N.B. CORP
Advertisement
Daily chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders
Full-screen chart