Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  F.N.B. Corp    FNB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/03 21:02:04
03/17/2017 03/20/2017 03/21/2017 03/22/2017 03/23/2017 Date
15.36(c) 15.1(c) 14.37(c) 14.35(c) 14.47 Last
-1.41% -1.69% -4.83% -0.14% +0.84% Change
11 976 477 4 259 519 4 801 059 4 657 886 3 069 717 Volume
15.62 15.24 15.21 14.23 14.38 Open
15.62 15.26 15.22 14.45 14.62 High
15.17 15.08 14.285 13.99 14.25 Low
Capitalization
Number of securities 322 966 967
Capitalization (USD) 4 634 575 976
Volumes Nyse
Session volume 3 069 717
Avg. Volume 20 sessions 5 350 910
Volume ratio 0.57
Session exchange 44 418 805$
Avg. Exchange 20 sessions 77 427 669$
Swapped fund session 0.95%
Changes at market close
5-day price change -6.82%
Change as of January 1 -10.48%
1-year price change +9.88%
10-year price change -17.53%
Extremes Nyse
10-year High (09/19/2008) 20.7
10-year Low (02/20/2009) 5.14
Indicators Nyse
STIM
RSI 14 days 30.77
MA20 15.65
MA50 15.41
MA100 15.21
MA20 / Price -8.15%
MA50 / Price -6.50%
MA100 / Price -5.11%
Last transactions Nyse
Heure Cours Quantité
21:02:04 14.47 86370
20:59:59 14.48 238
20:59:59 14.48 100
20:59:59 14.48 100
20:59:59 14.48 800
20:59:58 14.48 100
20:59:58 14.48 200
20:59:57 14.48 700
20:59:57 14.48 200
20:59:57 14.48 900
20:59:57 14.48 327
20:59:57 14.48 445
20:59:57 14.48 700
20:59:57 14.48 118
20:59:57 14.48 277
20:59:57 14.48 800
20:59:57 14.48 100
20:59:57 14.475 100
20:59:57 14.47 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for F.N.B. CORP
Advertisement
Daily chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders
Full-screen chart