Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  F.N.B. Corp    FNB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 22:02:01
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
14.9(c) 15.06(c) 15.28(c) 15.49(c) 15.19(c) Last
-2.10% +1.07% +1.46% +1.37% -1.94% Change
1 450 169 2 168 058 2 569 832 2 125 907 1 076 474 Volume
15.14 14.89 15.18 15.35 15.49 Open
15.21 15.13 15.31 15.55 15.53 High
14.87 14.88 15.18 15.22 15.18 Low
Capitalization
Number of securities 210 454 950
Capitalization (USD) 3 259 947 176
Volumes Nyse
Session volume 1 085 253
Avg. Volume 20 sessions 2 438 710
Volume ratio 0.45
Session exchange 16 484 993$
Avg. Exchange 20 sessions 37 043 997$
Swapped fund session 0.52%
Changes at market close
5-day price change -0.20%
Change as of January 1 +13.87%
1-year price change +6.67%
10-year price change -13.50%
Extremes Nyse
10-year High (09/19/2008) 20.7
10-year Low (02/20/2009) 5.14
Indicators Nyse
STIM
RSI 14 days 77.99
MA20 14.42
MA50 13.29
MA100 12.82
MA20 / Price 5.07%
MA50 / Price 12.51%
MA100 / Price 15.60%
Last transactions Nyse
Heure Cours Quantité
22:02:01 15.19 58859
21:59:59 15.2 100
21:59:59 15.2 100
21:59:59 15.2 100
21:59:59 15.2 149
21:59:59 15.2 187
21:59:59 15.2 100
21:59:58 15.19 100
21:59:57 15.195 129
21:59:56 15.19 100
21:59:55 15.2 152
21:59:55 15.2 100
21:59:55 15.2 100
21:59:55 15.2 100
21:59:55 15.2 112
21:59:55 15.2 100
21:59:54 15.2 100
21:59:54 15.2 100
21:59:54 15.195 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for F.N.B. CORP
Advertisement
Daily chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders
Full-screen chart