Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  F.N.B. Corp    FNB

Delayed Quote. Delayed  - 08/26 10:02:00 pm
12.33 USD   +0.08%
08/26 YADKIN FINANCIA : buyer sets its N.C. banking team
08/26 F N B : FNB names Yadkin Bank's Steven Jones to leadership role
08/25 F.N.B. CORPORAT : Announces Key Local Leadership Positions for New M..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/08 22:02:00
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
12.32(c) 12.28(c) 12.26(c) 12.32(c) 12.33(c) Last
0.00% -0.32% -0.16% +0.49% +0.08% Change
1 090 459 1 521 801 1 528 459 1 637 115 2 258 129 Volume
12.3 12.41 12.3 12.25 12.37 Open
12.34 12.41 12.345 12.34 12.385 High
12.26 12.28 12.23 12.22 12.235 Low
Capitalization
Number of securities 210 120 837
Capitalization (USD) 2 588 688 712
Volumes Nyse
Session volume 2 264 377
Avg. Volume 20 sessions 2 370 078
Volume ratio 0.96
Session exchange 27 919 768$
Avg. Exchange 20 sessions 29 223 059$
Swapped fund session 1.08%
Changes at market close
5-day price change +0.08%
Change as of January 1 -7.57%
1-year price change -0.88%
10-year price change -25.27%
Extremes Nyse
10-year High (09/19/2008) 20.7
10-year Low (02/20/2009) 5.14
Indicators Nyse
STIM
RSI 14 days 49.48
MA20 12.25
MA50 12.42
MA100 12.73
MA20 / Price 0.65%
MA50 / Price -0.73%
MA100 / Price -3.24%
Last transactions Nyse
Heure Cours Quantité
22:02:00 12.33 67292
21:59:59 12.325 100
21:59:59 12.325 200
21:59:59 12.33 198
21:59:58 12.325 140
21:59:58 12.325 125
21:59:58 12.325 100
21:59:58 12.33 100
21:59:57 12.325 524
21:59:57 12.33 100
21:59:56 12.325 100
21:59:56 12.33 100
21:59:55 12.32 187
21:59:55 12.33 225
21:59:55 12.33 175
21:59:55 12.32 269
21:59:55 12.32 112
21:59:55 12.32 300
21:59:55 12.32 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for F.N.B. CORP
Advertisement
Daily chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders
Full-screen chart