Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  F.N.B. Corp    FNB

Delayed Quote. Delayed  - 05/23 10:02:47 pm
12.95 USD   -0.99%
05/18 F.N.B. CORPORAT : Declares Dividend of 12 Cents on Common Stock, Ann..
04/25 F N B : First National Bank Finalizes Acquisition of 17 Pittsburgh-A..
04/23 F N B : to close 4 Fifth Third Bank branches in Pittsburgh area
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/05 22:02:47
05/17/2016 05/18/2016 05/19/2016 05/20/2016 05/23/2016 Date
12.5(c) 12.96(c) 12.85(c) 13.08(c) 12.95(c) Last
-1.57% +3.68% -0.85% +1.79% -0.99% Change
1 320 051 2 112 180 1 279 010 1 523 902 1 035 275 Volume
12.67 12.42 12.91 12.9 13.08 Open
12.79 12.97 13.02 13.14 13.09 High
12.46 12.42 12.665 12.9 12.89 Low
Capitalization
Number of securities 209 803 853
Capitalization (USD) 2 744 234 397
Volumes Nyse
Session volume 1 035 275
Avg. Volume 20 sessions 1 192 636
Volume ratio 0.87
Session exchange 13 406 811$
Avg. Exchange 20 sessions 15 444 639$
Swapped fund session 0.49%
Changes at market close
5-day price change +1.97%
Change as of January 1 -2.92%
1-year price change -4.15%
10-year price change -20.01%
Extremes Nyse
10-year High (09/19/2008) 20.7
10-year Low (02/20/2009) 5.14
Indicators Nyse
STIM
RSI 14 days 54.29
MA20 12.94
MA50 12.98
MA100 12.65
MA20 / Price 0.08%
MA50 / Price -0.23%
MA100 / Price 2.32%
Last transactions Nyse
Heure Cours Quantité
22:02:47 12.95 48745
21:59:59 12.95 243
21:59:59 12.95 100
21:59:59 12.95 364
21:59:59 12.95 140
21:59:59 12.955 100
21:59:58 12.95 199
21:59:57 12.95 100
21:59:57 12.955 100
21:59:57 12.95 100
21:59:56 12.955 500
21:59:56 12.95 100
21:59:56 12.955 270
21:59:56 12.95 100
21:59:55 12.95 100
21:59:54 12.95 100
21:59:54 12.955 100
21:59:54 12.95 100
21:59:54 12.95 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for F.N.B. CORP
Advertisement
Daily chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders
Full-screen chart