Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  F.N.B. Corp    FNB

F.N.B. CORP (FNB)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/10 22:02:01
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
14(c) 13.99(c) 13.94(c) 14.03(c) 13.93(c) Last
-0.50% -0.07% -0.36% +0.65% -0.71% Change
991 690 1 630 408 1 397 076 1 664 596 1 623 794 Volume
14.01 14.01 13.89 13.96 14.1 Open
14.079 14.06 14.07 14.14 14.1 High
13.9 13.93 13.79 13.96 13.91 Low
Capitalization
Number of securities 323 227 563
Capitalization (USD) 4 534 882 709
Volumes Nyse
Session volume 1 623 794
Avg. Volume 20 sessions 2 126 859
Volume ratio 0.76
Session exchange 22 619 450$
Avg. Exchange 20 sessions 29 627 150$
Swapped fund session 0.50%
Changes at market close
5-day price change -1.00%
Change as of January 1 -13.10%
1-year price change +14.56%
10-year price change -16.13%
Extremes Nyse
10-year High (09/19/2008) 20.7
10-year Low (02/20/2009) 5.14
Indicators Nyse
STIM
RSI 14 days 63.28
MA20 13.68
MA50 13.21
MA100 13.55
MA20 / Price 1.79%
MA50 / Price 5.17%
MA100 / Price 2.73%
Last transactions Nyse
Heure Cours Quantité
22:02:01 13.93 69840
21:59:59 13.92 300
21:59:59 13.915 100
21:59:59 13.91 113
21:59:59 13.91 1000
21:59:59 13.91 600
21:59:59 13.91 100
21:59:59 13.915 100
21:59:58 13.91 100
21:59:58 13.91 100
21:59:58 13.92 100
21:59:58 13.915 100
21:59:58 13.915 300
21:59:58 13.91 154
21:59:58 13.91 246
21:59:58 13.91 141
21:59:58 13.92 200
21:59:57 13.92 200
21:59:56 13.915 117
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for F.N.B. CORP
Daily chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders