Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  F.N.B. Corp    FNB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/01 22:05:18
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
15.76(c) 15.16(c) 15.27(c) 15.08(c) 15.15(c) Last
+0.51% -3.81% +0.73% -1.24% +0.46% Change
2 123 528 2 323 074 2 760 802 2 421 071 1 737 510 Volume
15.82 15.48 15.22 15.22 15.05 Open
16.145 15.57 15.28 15.46 15.295 High
15.75 15.13 15.03 15.025 15.05 Low
Capitalization
Number of securities 210 454 950
Capitalization (USD) 3 173 660 646
Volumes Nyse
Session volume 1 743 255
Avg. Volume 20 sessions 1 807 636
Volume ratio 0.96
Session exchange 26 410 313$
Avg. Exchange 20 sessions 27 385 686$
Swapped fund session 0.83%
Changes at market close
5-day price change -3.87%
Change as of January 1 -5.49%
1-year price change +29.60%
10-year price change -14.31%
Extremes Nyse
10-year High (09/19/2008) 20.7
10-year Low (02/20/2009) 5.14
Indicators Nyse
STIM
RSI 14 days 41.26
MA20 15.96
MA50 15.37
MA100 13.94
MA20 / Price -5.35%
MA50 / Price -1.45%
MA100 / Price 7.99%
Last transactions Nyse
Heure Cours Quantité
22:05:18 15.15 109755
22:00:00 15.15 100
21:59:59 15.15 195
21:59:59 15.15 10100
21:59:59 15.15 960
21:59:58 15.155 241
21:59:57 15.155 100
21:59:57 15.155 100
21:59:56 15.155 100
21:59:55 15.15 181
21:59:55 15.15 100
21:59:54 15.15 100
21:59:53 15.155 100
21:59:53 15.155 100
21:59:53 15.155 100
21:59:53 15.15 600
21:59:53 15.15 300
21:59:52 15.155 100
21:59:52 15.155 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for F.N.B. CORP
Advertisement
Daily chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders
Full-screen chart