Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  F.N.B. Corp    FNB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/02 22:02:02
02/13/2017 02/14/2017 02/15/2017 02/16/2017 02/17/2017 Date
15.07(c) 15.37(c) 15.51(c) 15.58(c) 15.52(c) Last
+0.74% +1.99% +0.91% +0.45% -0.39% Change
1 969 526 3 146 308 2 988 993 2 805 760 1 463 322 Volume
15.02 15.07 15.43 15.49 15.51 Open
15.28 15.39 15.52 15.59 15.55 High
14.98 14.97 15.325 15.4 15.38 Low
Capitalization
Number of securities 211 059 547
Capitalization (USD) 3 288 307 742
Volumes Nyse
Session volume 1 470 466
Avg. Volume 20 sessions 2 430 979
Volume ratio 0.60
Session exchange 22 821 632$
Avg. Exchange 20 sessions 37 728 787$
Swapped fund session 0.70%
Changes at market close
5-day price change +3.74%
Change as of January 1 -3.18%
1-year price change +25.87%
10-year price change -14.11%
Extremes Nyse
10-year High (09/19/2008) 20.7
10-year Low (02/20/2009) 5.14
Indicators Nyse
STIM
RSI 14 days 58.19
MA20 15.07
MA50 15.57
MA100 14.53
MA20 / Price 2.90%
MA50 / Price -0.32%
MA100 / Price 6.38%
Last transactions Nyse
Heure Cours Quantité
22:02:02 15.52 167827
21:59:59 15.52 140
21:59:59 15.52 359
21:59:59 15.52 500
21:59:59 15.52 300
21:59:59 15.52 100
21:59:59 15.52 100
21:59:59 15.515 100
21:59:58 15.52 100
21:59:57 15.52 300
21:59:57 15.52 100
21:59:57 15.52 100
21:59:56 15.52 100
21:59:55 15.52 100
21:59:55 15.52 200
21:59:54 15.52 100
21:59:53 15.515 100
21:59:53 15.52 100
21:59:51 15.52 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for F.N.B. CORP
Advertisement
Daily chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders
Full-screen chart