Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  F.N.B. Corp    FNB

F.N.B. CORP (FNB)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/12 22:05:21
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
13.91(c) 13.95(c) 13.73(c) 13.57(c) 13.88(c) Last
-1.21% +0.29% -1.58% -1.17% +2.28% Change
2 057 816 2 114 846 2 061 944 2 183 383 5 238 230 Volume
14.08 14.02 13.93 13.76 13.59 Open
14.08 14.04 14.07 13.81 14.087 High
13.87 13.82 13.71 13.48 13.59 Low
Capitalization
Number of securities 323 310 106
Capitalization (USD) 4 387 318 138
Volumes Nyse
Session volume 549 233
Avg. Volume 20 sessions 2 320 382
Volume ratio 0.24
Session exchange 7 491 538$
Avg. Exchange 20 sessions 31 650 006$
Swapped fund session 0.17%
Changes at market close
5-day price change -3.96%
Change as of January 1 -15.35%
1-year price change -13.73%
10-year price change -3.07%
Extremes Nyse
10-year High (09/19/2008) 20.7
10-year Low (02/20/2009) 5.14
Indicators Nyse
STIM
RSI 14 days 49.07
MA20 13.77
MA50 13.67
MA100 13.42
MA20 / Price -0.95%
MA50 / Price -0.22%
MA100 / Price 1.61%
Last transactions Nyse
Heure Cours Quantité
22:05:21 13.88 1557139
21:59:59 13.88 123
21:59:59 13.88 118
21:59:59 13.88 126
21:59:57 13.88 100
21:59:57 13.89 100
21:59:57 13.89 500
21:59:57 13.89 100
21:59:56 13.885 100
21:59:56 13.885 100
21:59:55 13.885 500
21:59:55 13.89 100
21:59:55 13.885 100
21:59:55 13.89 100
21:59:55 13.89 370
21:59:55 13.89 900
21:59:55 13.89 134
21:59:55 13.89 400
21:59:55 13.89 399
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for F.N.B. CORP
Daily chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders