WITHSECURE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.048 EUR | +0.77% |
|
-5.76% | +1.16% |
| Apr. 08 | WithSecure CEO Steps Down Following Guilty Ruling in Market Abuse Case | MT |
| Apr. 08 | WithSecure Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.06 € | 1.05 € | 1.04 € | 1.048 € |
| Volume | 78 167 | 33 490 | 91 266 | 38 596 |
| Change | -1.30% | -0.94% | -0.95% | +0.77% |
| Opening | 1.08 | 1.05 | 1.05 | 1.05 |
| High | 1.08 | 1.08 | 1.05 | 1.06 |
| Low | 1.05 | 1.05 | 1.03 | 1.04 |
Performance
| 1 day | +0.77% | ||
| 1 week | -5.76% | ||
| Current month | -1.50% | ||
| 1 month | +4.80% | ||
| 3 months | -9.89% | ||
| 6 months | +19.16% | ||
| Current year | +1.16% | ||
| 1 year | -34.21% | ||
| 3 years | -74.16% | ||
| 5 years | -61.40% | ||
| 10 years | -51.93% |
Volumes
marketsDaily volume
38 596
Estimated daily volume
38 596
Avg. Volume 20 sessions
86 341
Daily volume ratio
0.45
Avg. Volume 20 sessions
90 485.37
Avg. Volume 20 sessions USD
96 387.73
Record volume 1
7 294 768
Record volume 2
6 714 275
Record volume 3
5 846 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
183 245 771
Capitalization (USD)
195 198 893
Net sales (EUR)
142 812 000
Net sales (USD)
152 127 627
Number of employees
1 087
Sales / Employee (EUR)
131 382
Sales / Employee (USD)
139 952
Free-Float
61.9 %
Free-Float capitalization (EUR)
113 485 525
Free-Float capitalization (USD)
120 888 185
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.03
1.10
1 month
0.991.14
Current year
0.981.25
1 year
0.741.53
3 years
0.745.65
5 years
0.745.65
10 years
0.745.65
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.06
Moving average 50 days
1.06
Moving average 100 days
1.04
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
42.11
RSI 14 days
46.27
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -5.76% | +1.16% | -34.21% | 195M | ||
| -1.22% | -0.49% | -5.82% | +42.18% | 90.72B | ||
| -0.98% | -4.59% | +8.32% | -5.82% | 48.86B | ||
| +0.59% | -2.05% | -10.17% | +14.72% | 12.98B | ||
| -1.43% | -5.93% | +6.69% | +79.21% | 10.03B | ||
| +3.88% | +3.68% | +29.86% | +86.02% | 3.68B | ||
| -2.34% | -7.29% | -26.10% | -59.51% | 3.15B | ||
| -2.33% | -10.21% | -19.57% | -35.16% | 1.66B | ||
| -2.35% | -3.40% | -26.93% | -47.24% | 973M | ||
| -3.53% | -9.63% | -32.93% | -51.07% | 705M | ||
| -0.12% | -2.35% | -2.64% | -22.96% | 679M | ||
| +0.65% | -.--% | -.--% | -.--% | 611M | ||
| -1.83% | -4.61% | -0.16% | +46.91% | 464M | ||
| -3.87% | -6.82% | -20.08% | -21.76% | 379M | ||
| +0.91% | -0.10% | -6.62% | -40.73% | 375M | ||
| -1.75% | -16.50% | -37.25% | -63.81% | 373M | ||
| Average | -0.87% | -3.65% | -8.89% | -7.08% | ||
| Weighted average by Cap. | -0.44% | -2.21% | -1.52% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe2a82b50.SLJDJdTvI8tBsvtAuyrirL9lspC1di3le1iUdM1iutE.Au1zFreWZY92ir4R-mWAlNcj1sLgMHiKLD3zH6Ut_LwHhBdInqBCmBHcsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 1.048 | 65 | 34,943 |
| 11:29:58 am | 1.048 | 45 | 34,878 |
| 11:29:58 am | 1.048 | 60 | 34,833 |
| 11:29:58 am | 1.048 | 60 | 34,773 |
| 11:29:58 am | 1.048 | 60 | 34,713 |
| 11:29:58 am | 1.048 | 223 | 34,653 |
| 11:29:58 am | 1.048 | 1,428 | 34,430 |
| 11:29:58 am | 1.048 | 131 | 33,002 |
| 11:29:58 am | 1.048 | 153 | 32,871 |
| 11:29:58 am | 1.048 | 700 | 32,718 |
Monthly variations
Annual change
| 2024 | +1.16% | ||
| 2023 | -24.54% | ||
| 2022 | -72.35% | ||
| 2021 | +29.47% | ||
| 2020 | +25.94% | ||
| 2019 | +31.53% | ||
| 2018 | -40.49% | ||
| 2017 | +11.78% | ||
| 2016 | +34.88% | ||
| 2015 | +14.67% | ||
| 2014 | +20.32% | ||
| 2013 | +20.65% | ||
| 2012 | -22.89% | ||
| 2011 | +0.50% | ||
| 2010 | -27.01% | ||
| 2009 | +45.74% | ||
| 2008 | -23.27% | ||
| 2007 | +8.89% | ||
| 2006 | +10.29% | ||
| 2005 | +12.71% | ||
| 2004 | +36.09% | ||
| 2003 | +77.33% | ||
| 2002 | -38.02% | ||
| 2001 | -76.73% | ||
| 2000 | -10.34% | ||
| 1999 | +23.40% |
- Stock Market
- Equities
- WITH Stock
- Quotes WithSecure Oyj
