F5, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.9 USD | +0.39% |
|
+0.02% | +1.32% |
| Apr. 11 | JPMorgan Adjusts Price Target on F5 to $205 From $197, Maintains Neutral Rating | MT |
| Apr. 05 | F5 Insider Sold Shares Worth $273,833, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 179.59 $ | 177.33 $ | 179.55 $ | 180.23 $ | 181.3 $ |
| Volume | 366 669 | 422 724 | 424 985 | 419 512 | 195 495 |
| Change | -0.94% | -1.26% | +1.25% | +0.38% | +0.39% |
| Opening | 182.11 | 179.61 | 178.81 | 179.93 | 181.4 |
| High | 182.68 | 179.72 | 180.72 | 181.54 | 182.3 |
| Low | 179.36 | 176.94 | 177.59 | 179.71 | 179.4 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.55% | ||
| Current month | -4.94% | ||
| 1 month | -5.43% | ||
| 3 months | -0.30% | ||
| 6 months | +23.09% | ||
| Current year | +0.70% | ||
| 1 year | +34.48% | ||
| 3 years | -14.03% | ||
| 5 years | +9.93% | ||
| 10 years | +66.59% |
Volumes
marketsDaily volume
419 512
Estimated daily volume
419 512
Avg. Volume 20 sessions
369 832
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
66 654 821.36
Record volume 1
26 245 280
Record volume 2
23 329 470
Record volume 3
17 748 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 598 647 193
Net sales (USD)
2 813 169 000
Number of employees
6 071
Sales / Employee (USD)
463 378
Free-Float
99.38 %
Free-Float capitalization (USD)
9 691 814 361
Average Daily Capital Traded
0.63%
Highs and lows
1 week
176.94
182.68
1 month
176.94196.35
Current year
171.05199.49
1 year
129.93199.49
3 years
127.05249.00
5 years
79.78249.00
10 years
79.78249.00
Indicators
Moving average 5 days
179.60
Moving average 20 days
187.46
Moving average 50 days
187.82
Moving average 100 days
182.85
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
33.58
RSI 14 days
37.34
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -1.55% | +0.70% | +34.48% | 10.6B | ||
| -0.23% | +0.87% | -9.75% | +14.60% | 199B | ||
| -1.13% | -0.80% | +0.99% | +20.67% | 168B | ||
| +0.16% | -0.84% | +11.40% | +44.91% | 167B | ||
| +0.20% | +1.06% | +5.94% | +14.68% | 101B | ||
| -0.24% | +1.33% | +7.68% | +23.17% | 78.31B | ||
| +3.63% | +0.17% | +17.36% | +126.58% | 72.48B | ||
| -0.81% | +0.81% | -7.27% | +16.67% | 71.7B | ||
| +2.77% | +0.66% | -23.97% | +4.20% | 50.48B | ||
| -0.50% | +0.85% | +0.90% | +40.34% | 48.34B | ||
| +0.59% | +1.58% | +8.93% | +27.39% | 37.46B | ||
| +1.63% | -1.72% | -0.19% | +48.74% | 35.05B | ||
| -0.63% | -0.24% | -10.27% | +13.92% | 33.74B | ||
| +2.13% | +1.08% | +18.47% | +38.79% | 29.33B | ||
| -0.39% | +3.58% | -2.44% | +21.78% | 28.95B | ||
| -0.43% | +1.76% | +14.11% | +17.19% | 28.24B | ||
| Average | +0.19% | +0.26% | +2.04% | +31.76% | ||
| Weighted average by Cap. | -0.03% | +0.39% | +1.52% | +30.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20af19bb14c259150910c4895d9d1c._a-7NDcjasGvlAceenV-hCxAAIl79_NJpRoUlMtnZww.tZrKAmFEHICc4F5mNENJy04tb8IRvqAP4FIjrJwIJDSY_fp3Z2pdiPv3Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 180.2 | 54,597 | 230,779 |
| 03:59:59 pm | 180.2 | 100 | 176,182 |
| 03:59:57 pm | 180.2 | 100 | 176,082 |
| 03:59:57 pm | 180.2 | 100 | 175,982 |
| 03:59:57 pm | 180.2 | 100 | 175,882 |
| 03:59:57 pm | 180.2 | 100 | 175,782 |
| 03:59:55 pm | 180.3 | 100 | 175,682 |
| 03:59:54 pm | 180.2 | 100 | 175,582 |
| 03:59:52 pm | 180.2 | 333 | 175,482 |
| 03:59:51 pm | 180.2 | 100 | 175,149 |
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | +24.72% | ||
| 2022 | -41.36% | ||
| 2021 | +39.09% | ||
| 2020 | +25.99% | ||
| 2019 | -13.81% | ||
| 2018 | +23.48% | ||
| 2017 | -9.33% | ||
| 2016 | +49.26% | ||
| 2015 | -25.68% | ||
| 2014 | +43.59% | ||
| 2013 | -6.47% | ||
| 2012 | -8.45% | ||
| 2011 | -18.47% | ||
| 2010 | +145.72% | ||
| 2009 | +131.71% | ||
| 2008 | -19.85% | ||
| 2007 | -23.14% | ||
| 2006 | +29.76% | ||
| 2005 | +17.39% | ||
| 2004 | +94.10% | ||
| 2003 | +133.71% | ||
| 2002 | -50.14% | ||
| 2001 | +126.74% | ||
| 2000 | -91.67% | ||
| 1999 | +666.39% |
- Stock Market
- Equities
- FFIV Stock
- Quotes F5, Inc.
