Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Facebook    FB

FACEBOOK (FB)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes Cboe BZX   Real-time Quote. Real-time - 18/06 18:45:57
bid / middle / ask theor. Change* Change Volume
198.28 / 198.29 / 198.3 1.25% 1.25% 499 718
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/06 18:31:02
06/12/2018 06/13/2018 06/14/2018 06/15/2018 06/18/2018 Date
192.4(c) 192.41(c) 196.81(c) 195.85(c) 198.71 Last
+0.45% +0.01% +2.29% -0.49% +1.46% Change
11 562 704 15 853 821 19 120 866 21 860 931 9 082 315 Volume
191.78 192.55 193 195.79 194.85 Open
193.28 194.5 197.28 197.07 199.58 High
191.56 191.91 192.91 194.64 194.13 Low
Capitalization
Number of securities 2 397 000 000
Capitalization (USD) 469 452 450 000
Volumes Nasdaq
Session volume 9 081 983
Avg. Volume 20 sessions 18 096 749
Volume ratio 0.50
Session exchange 1 804 680 842$
Avg. Exchange 20 sessions 3 596 005 063$
Swapped fund session 0.38%
Changes at market close
5-day price change +3.57%
Change as of January 1 +10.99%
1-year price change +30.74%
10-year price change N/A
Extremes Nasdaq
10-year High (06/14/2018) 197.28
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 70.15
MA20 188.98
MA50 178.40
MA100 177.75
MA20 / Price 4.90%
MA50 / Price 10.22%
MA100 / Price 10.55%
Last transactions Nasdaq
Time Price Quantity
06:31:02 pm 198.71 100
06:31:02 pm 198.72 100
06:31:01 pm 198.696 200
06:30:57 pm 198.71 100
06:30:57 pm 198.715 100
06:30:57 pm 198.7075 100
06:30:57 pm 198.72 100
06:30:57 pm 198.72 100
06:30:57 pm 198.72 100
06:30:57 pm 198.72 100
06:30:57 pm 198.72 100
06:30:57 pm 198.72 100
06:30:57 pm 198.72 300
06:30:57 pm 198.72 100
06:30:55 pm 198.7 100
06:30:55 pm 198.7 100
06:30:53 pm 198.7 100
06:30:53 pm 198.7 100
06:30:53 pm 198.7 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FACEBOOK
Daily chart FACEBOOK
Duration : Period :
Facebook Technical Analysis Chart | FB | US30303M1027 | 4-Traders