Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Facebook    FB

FACEBOOK (FB)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/07 16:26:46
07/21/2017 07/24/2017 07/25/2017 07/26/2017 07/27/2017 Date
164.43(c) 166(c) 165.28(c) 165.61(c) 174.52 Last
-0.06% +0.95% -0.43% +0.20% +5.38% Change
14 744 002 17 366 971 15 383 241 35 236 867 23 277 304 Volume
163.79 164.64 165.29 166 174.45 Open
165.05 166.17 165.54 166.01 175.49 High
163.75 164.31 163.8619 164.1 172.4 Low
Capitalization
Number of securities 2 354 000 000
Capitalization (USD) 389 845 940 000
Volumes Nasdaq
Session volume 23 273 254
Avg. Volume 20 sessions 18 933 998
Volume ratio 1.23
Session exchange 4 061 815 856$
Avg. Exchange 20 sessions 3 304 497 612$
Swapped fund session 0.99%
Changes at market close
5-day price change +0.90%
Change as of January 1 +43.95%
1-year price change +36.62%
10-year price change N/A
Extremes Nasdaq
10-year High (07/24/2017) 166.17
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 71.72
MA20 156.94
MA50 153.47
MA100 148.61
MA20 / Price 10.08%
MA50 / Price 12.07%
MA100 / Price 14.85%
Last transactions Nasdaq
Heure Cours Quantité
16:26:45 174.51 100
16:26:45 174.525 100
16:26:45 174.53 100
16:26:44 174.53 200
16:26:44 174.53 100
16:26:44 174.53 100
16:26:44 174.5201 1559
16:26:44 174.5201 100
16:26:44 174.52 100
16:26:44 174.53 200
16:26:44 174.53 200
16:26:44 174.52 100
16:26:43 174.5272 500
16:26:42 174.53 100
16:26:42 174.53 100
16:26:42 174.53 100
16:26:42 174.53 100
16:26:42 174.53 100
16:26:42 174.5338 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FACEBOOK
Daily chart FACEBOOK
Duration : Period :
Facebook Technical Analysis Chart | FB | US30303M1027 | 4-Traders