Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Facebook    FB

FACEBOOK (FB)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/10 22:14:59
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
174.52(c) 176.11(c) 176.03(c) 174.56(c) 174.98(c) Last
+0.45% +0.91% -0.05% -0.84% +0.24% Change
11 498 752 15 990 079 12 752 351 14 048 350 11 982 666 Volume
174.45 174.75 176.62 174.65 175.62 Open
175 176.13 176.74 176.03 175.88 High
174.06 174.36 175.75 172.63 174.63 Low
Capitalization
Number of securities 2 354 000 000
Capitalization (USD) 410 914 240 000
Volumes Nasdaq
Session volume 12 602 238
Avg. Volume 20 sessions 16 176 369
Volume ratio 0.78
Session exchange 2 205 139 605$
Avg. Exchange 20 sessions 2 830 541 013$
Swapped fund session 0.54%
Changes at market close
5-day price change +0.71%
Change as of January 1 +52.09%
1-year price change +34.60%
10-year price change N/A
Extremes Nasdaq
10-year High (10/18/2017) 176.74
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 63.32
MA20 170.86
MA50 170.46
MA100 164.26
MA20 / Price 2.35%
MA50 / Price 2.58%
MA100 / Price 6.13%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 174.98 -
22:00:06 174.98 1032
22:00:06 174.98 1907
22:00:01 174.98 1099006
22:00:01 174.97 799
21:59:59 174.97 579
21:59:59 174.97 700
21:59:59 174.97 100
21:59:59 174.96 100
21:59:59 174.95 700
21:59:59 174.94 100
21:59:59 174.95 133
21:59:59 174.95 100
21:59:59 174.95 101
21:59:59 174.92 154
21:59:59 174.91 300
21:59:59 174.92 300
21:59:59 174.94 1277
21:59:59 174.95 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FACEBOOK
Daily chart FACEBOOK
Duration : Period :
Facebook Technical Analysis Chart | FB | US30303M1027 | 4-Traders