Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Facebook    FB

FACEBOOK (FB)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 13/12 17:54:59
12/07/2017 12/08/2017 12/11/2017 12/12/2017 12/13/2017 Date
180.14(c) 179(c) 179.04(c) 176.96(c) 178.8156 Last
+2.32% -0.63% +0.02% -1.16% +1.05% Change
20 404 533 19 883 764 13 168 575 16 854 098 5 992 707 Volume
175.97 181.65 179.3 178.6 177.3 Open
180.39 182.28 180.22 179.18 179.16 High
175.8 178.7401 178.8 176.6 177.25 Low
Capitalization
Number of securities 2 354 000 000
Capitalization (USD) 416 563 840 000
Volumes Nasdaq
Session volume 5 992 707
Avg. Volume 20 sessions 16 742 619
Volume ratio 0.36
Session exchange 1 071 589 498$
Avg. Exchange 20 sessions 2 993 841 489$
Swapped fund session 0.25%
Changes at market close
5-day price change +4.41%
Change as of January 1 +55.62%
1-year price change +49.60%
10-year price change N/A
Extremes Nasdaq
10-year High (11/28/2017) 184.25
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 52.91
MA20 178.42
MA50 176.24
MA100 172.67
MA20 / Price 0.22%
MA50 / Price 1.44%
MA100 / Price 3.44%
Last transactions Nasdaq
Heure Cours Quantité
17:54:59 178.8156 167
17:54:59 178.81 134
17:54:57 178.81 100
17:54:57 178.81 100
17:54:57 178.81 200
17:54:57 178.81 200
17:54:54 178.81 100
17:54:53 178.8289 500
17:54:52 178.83 100
17:54:51 178.8 100
17:54:51 178.8 100
17:54:51 178.8 100
17:54:51 178.8 100
17:54:51 178.8 100
17:54:51 178.79 100
17:54:49 178.82 100
17:54:49 178.8 100
17:54:49 178.82 100
17:54:49 178.83 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FACEBOOK
Daily chart FACEBOOK
Duration : Period :
Facebook Technical Analysis Chart | FB | US30303M1027 | 4-Traders