Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Facebook    FB

FACEBOOK (FB)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/02 22:00:00
02/13/2018 02/14/2018 02/15/2018 02/16/2018 02/20/2018 Date
173.15(c) 179.52(c) 179.96(c) 177.36(c) 176.01(c) Last
-1.85% +3.68% +0.25% -1.44% -0.76% Change
21 809 350 28 929 704 20 922 120 21 015 610 20 929 671 Volume
175 173.49 180.38 178.99 175.76 Open
175.97 179.81 180.5 179.88 177.95 High
173.1 173.2119 176.84 176.3 175.11 Low
Capitalization
Number of securities 2 397 000 000
Capitalization (USD) 425 131 920 000
Volumes Nasdaq
Session volume 21 204 921
Avg. Volume 20 sessions 32 571 634
Volume ratio 0.65
Session exchange 3 732 278 145$
Avg. Exchange 20 sessions 5 732 933 230$
Swapped fund session 0.88%
Changes at market close
5-day price change +0.71%
Change as of January 1 +0.51%
1-year price change +32.52%
10-year price change N/A
Extremes Nasdaq
10-year High (02/01/2018) 195.32
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 47.70
MA20 183.34
MA50 181.29
MA100 178.31
MA20 / Price -4.16%
MA50 / Price -3.00%
MA100 / Price -1.31%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 176.01 819623
10:00:00 pm 176.01 100
09:59:59 pm 176 400
09:59:59 pm 176 400
09:59:59 pm 175.99 100
09:59:59 pm 175.99 177
09:59:59 pm 175.99 100
09:59:59 pm 175.99 200
09:59:59 pm 176 900
09:59:59 pm 175.99 100
09:59:59 pm 176 900
09:59:59 pm 175.99 200
09:59:59 pm 175.99 100
09:59:59 pm 175.99 800
09:59:59 pm 175.99 300
09:59:59 pm 175.99 200
09:59:59 pm 175.99 500
09:59:59 pm 175.99 300
09:59:59 pm 175.99 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FACEBOOK
Daily chart FACEBOOK
Duration : Period :
Facebook Technical Analysis Chart | FB | US30303M1027 | 4-Traders