Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Facebook Inc    FB   US30303M1027

FACEBOOK INC (FB)

516
Delayed Quote. Delayed Nasdaq - 10/24 04:00:01 pm
80.67 USD   +0.79%
2d agoDJPGA Fires Its President
3d ago Options investors see good times rolling for Facebook
3d agoDJApple's Ex-Retail Chief Readies Service for Web Shoppers
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 04:00:01 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
76.95(c) 78.69(c) 78.37(c) 80.04(c) 80.67(c) Last
+1.32% +2.26% -0.41% +2.13% +0.79% Change
34 701 260 32 252 403 41 862 393 35 055 800 32 045 251 Volume
75.6 77.56 78.815 79.38 80.2 Open
77.09 78.74 79.85 80.63 80.8183 High
75.38 77.15 78.01 79.01 79.32 Low
Volumes Nasdaq
Session volume 32 247 520
Avg. Volume 20 sessions 44 073 079
Volume ratio 0.73
Session exchange 2 601 407 438$
Avg. Exchange 20 sessions 3 555 375 319$
Number of securities 1 969 996 533
Swapped fund session 1.64%
Changes at 10/24/2014 market close
5-day price change +6.21%
Change as of January 1 +47.61%
1-year price change +53.82%
10-year price change N/A
Extremes Nasdaq
10-year High (10/24/2014) 80.82
10-year Low (09/04/2012) 17.55
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 80.67 2342783
03:59:59 pm 80.66 800
03:59:59 pm 80.67 128
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 62.49
MA20 76.53
MA50 76.25
MA100 72.42
MA20 / Price 5.13%
MA50 / Price 5.48%
MA100 / Price 10.23%
Advertisement
Chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF