Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Facebook Inc    FB   US30303M1027

FACEBOOK INC (FB)

389
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/23 04:00:03 pm
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
59.72(c) 58.94(c) 61.24(c) 63.0301(c) 61.36 Last
+1.07% -1.31% +3.90% +2.92% -2.65% Change
78 773 521 88 040 346 60 363 619 60 631 312 95 740 095 Volume
59.79 59.3 59.46 62.65 63.45 Open
60.19 60.58 61.24 63.44 63.48 High
57.74 58.72 59.15 62.22 61.26 Low
Volumes Nasdaq
Session volume 95 740 095
Avg. Volume 20 sessions 89 125 550
Volume ratio 1.07
Session exchange 5 874 612 229$
Avg. Exchange 20 sessions 5 468 743 730$
Number of securities 1 969 996 533
Swapped fund session 4.86%
Changes at 04/22/2014 market close
5-day price change +6.67%
Change as of January 1 +15.34%
1-year price change +142.70%
10-year price change N/A
Extremes Nasdaq
10-year High (03/11/2014) 72.59
10-year Low (09/04/2012) 17.55
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 61.36 3500
04:00:03 pm 61.36 250
04:00:01 pm 61.36 287855
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 48.94
MA20 60.26
MA50 65.12
MA100 59.88
MA20 / Price 1.79%
MA50 / Price -6.13%
MA100 / Price 2.41%
Advertisement
Chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF