Quotes Meta Platforms, Inc.

Equities

META

US30303M1027

Internet Services

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT After market 07:49:46 pm
497 USD +2.66% Intraday chart for Meta Platforms, Inc. 495.5 -0.29%

Quotes 5-day view

Delayed Quote Nasdaq
Meta Platforms, Inc.(META) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 495.57 $ 491.83 $ 484.1 $ 496.98 $
Volume 12 090 656 12 620 014 29 153 576 11 755 251
Change -0.84% -0.75% -1.57% +2.66%
Opening 495.39 500.26 489.01 491.91
High 500.98 501.35 491.83 497.42
Low 491.03 488.16 481.30 486.81

Performance

1 day-0.29%
1 week+2.77%
Current month+1.40%
1 month+5.00%
3 months+44.21%
6 months+64.26%
Current year+40.41%
1 year+154.07%
3 years+78.37%
5 years+209.70%
10 years+618.28%

Volumes

markets
Daily volume
11 755 251
Estimated daily volume
11 755 251
Avg. Volume 20 sessions
15 705 002
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
7 805 071 893.96
Record volume 1
580 587 700
Record volume 2
365 935 200
Record volume 3
248 809 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 234 167 011 814
Net sales (USD)
134 902 000 000
Number of employees
67 317
Sales / Employee (USD)
2 003 981
Free-Float
85.43 %
Free-Float capitalization (USD)
1 054 393 239 119
Average Daily Capital Traded
0.63%

Highs and lows

1 week
481.30
Extreme 481.3001
501.35
1 month
461.79
Extreme 461.79
523.57
Current year
340.01
Extreme 340.01
523.57
1 year
193.64
Extreme 193.64
523.57
3 years
88.09
Extreme 88.09
523.57
5 years
88.09
Extreme 88.09
523.57
10 years
54.66
Extreme 54.66
523.57

Indicators

Moving average 5 days
493.71
Moving average 20 days
489.32
Moving average 50 days
440.52
Moving average 100 days
386.92
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-11.36%
Price spread / (MMA100)
-22.15%
STIM
RSI 9 days
47.38
RSI 14 days
53.52

Sector Comparison - Social Media & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.66%+2.77%+40.41%+154.07% 1,234B
-1.99%+0.88%-2.17%-2.26% 28.11B
+0.48%+0.29%+15.21%+32.23% 16.17B
+4.71%+3.02%-3.75%-4.33% 8.99B
-4.84%+1.95%-13.88%-42.74% 2.4B
+0.74%-3.31%-26.59%-45.71% 1.39B
-2.33%-5.41%+11.11%+7.14% 846M
+0.82%+0.20%-13.86%-27.90% 546M
+3.17%+2.15%+16.38%+46.10% 421M
0.00%+7.43%-17.39%-58.59% 398M
-.--%-.--%-.--% - 204M
+2.47%+3.75%0.00%-16.16% 188M
+3.48%-11.40%+17.26%+48.79% 82.73M
+0.92%+2.72%-3.37%-13.56% 81.44M
-.--%+0.48% - - 57.84M
-2.67%-0.97%-15.70%-36.25% 54.65M
Average+0.29%+0.80%+0.24%+2.92%
Weighted average by Cap.-0.29%+2.91%+38.60%+147.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d34460489f0d63bb21a2a54896d002.3nkZrvGzTAhljfgzNkcoJQwKVEqriMFYzPPQchMhi8c.hDNBw6CDBWMAxMkDYB9-S2ZVGB7k27hur6qGOlpR3P6SSS3_gfsbUla9sQ
DatePriceVolumeDaily volume
03:59:53 pm 497.3 135 6,195,053
03:59:53 pm 497.3 100 6,194,918
03:59:53 pm 497.3 135 6,194,818
03:59:53 pm 497.3 100 6,194,683
03:59:53 pm 497.3 100 6,194,583
03:59:53 pm 497.3 300 6,194,483
03:59:53 pm 497.3 100 6,194,183
03:59:53 pm 497.3 1,673 6,194,083
03:59:53 pm 497.3 100 6,192,410
03:59:53 pm 497.3 200 6,192,310
Chart Meta Platforms, Inc.
More charts

Monthly variations

Annual change

2024+40.41%
2023+194.13%
2022-64.22%
2021+23.13%
2020+33.09%
2019+56.57%
2018-25.71%
2017+53.38%
2016+9.93%
2015+34.15%
2014+42.77%
2013+105.30%
2012-30.37%