Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Facebook Inc    FB   US30303M1027

Delayed Quote. Delayed  - 07/27 04:00:00 pm
94.17 USD   -2.87%
04:46pDJU.S. Stocks Follow Global Markets Lower
03:42pDJU.S. Stocks Follow Global Markets Lower
01:39pDJU.S. Stocks Trade Lower
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/07 16:00:00
07/21/2015 07/22/2015 07/23/2015 07/24/2015 07/27/2015 Date
98.39(c) 97.04(c) 95.44(c) 96.95(c) 94.17(c) Last
+0.49% -1.37% -1.65% +1.58% -2.87% Change
39 453 332 28 299 518 29 418 833 33 444 930 38 244 977 Volume
98.95 96.74 96.96 97.35 96.58 Open
99.24 97.58 97.45 97.76 96.61 High
97.1427 95.92 94.81 95.88 93.8301 Low
Capitalization
Number of securities 2 234 000 000
Capitalization (USD) 216 586 300 000
Volumes Nasdaq
Session volume 38 585 381
Avg. Volume 20 sessions 30 851 365
Volume ratio 1.25
Session exchange 3 633 585 329$
Avg. Exchange 20 sessions 2 905 273 061$
Swapped fund session 1.73%
Changes at market close
5-day price change -3.82%
Change as of January 1 +20.70%
1-year price change +25.24%
10-year price change N/A
Extremes Nasdaq
10-year High (07/21/2015) 99.24
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 68.31
MA20 90.01
MA50 84.95
MA100 83.17
MA20 / Price 4.42%
MA50 / Price 9.79%
MA100 / Price 11.68%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 94.17 963157
22:00:00 94.24 100
21:59:59 94.2 388
21:59:59 94.2 900
21:59:59 94.2 435
21:59:59 94.19 100
21:59:59 94.19 400
21:59:59 94.19 400
21:59:59 94.2 100
21:59:59 94.2 100
21:59:59 94.2 200
21:59:59 94.21 116
21:59:59 94.21 100
21:59:59 94.201 1700
21:59:59 94.201 200
21:59:59 94.2 200
21:59:59 94.202 100
21:59:59 94.21 100
21:59:59 94.217 500
21:59:59 94.18 300
21:59:59 94.19 300
21:59:59 94.19 215
21:59:59 94.19 100
21:59:59 94.19 100
21:59:59 94.19 100
21:59:59 94.2 100
21:59:59 94.21 100
21:59:59 94.2215 250
21:59:59 94.19 1300
Transaction History
Intraday chart for FACEBOOK INC
Advertisement
Daily chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | 4-Traders
Full-screen chart