Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Facebook Inc    FB   US30303M1027

FACEBOOK INC (FB)

544
Delayed Quote. Delayed Nasdaq - 12/22 04:14:59 pm
81.45 USD   +1.97%
3h agoDJOracle Agrees to Buy Datalogix Holdings -- 2nd Update
5h agoDJOracle Agrees to Buy Datalogix Holdings--Update
12h agoDJOracle Buys Ad-Analytics Firm Datalogix
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/22 04:14:59 pm
12/16/2014 12/17/2014 12/18/2014 12/19/2014 12/22/2014 Date
74.69(c) 76.11(c) 78.4(c) 79.88(c) 81.45(c) Last
-2.99% +1.90% +3.01% +1.89% +1.97% Change
31 554 593 29 203 904 34 222 081 43 334 992 31 254 874 Volume
76.19 75.01 76.89 78.75 80.08 Open
77.39 76.41 78.4 80 81.89 High
74.59 74.9 76.51 78.33 80 Low
Capitalization
Number of securities 1 969 996 533
Capitalization (USD) 160 456 217 613
Volumes Nasdaq
Session volume 31 395 770
Avg. Volume 20 sessions 27 543 623
Volume ratio 1.14
Session exchange 2 557 185 467$
Avg. Exchange 20 sessions 2 243 428 061$
Swapped fund session 1.59%
Changes at 12/22/2014 market close
5-day price change +5.79%
Change as of January 1 +49.04%
1-year price change +47.77%
10-year price change N/A
Extremes Nasdaq
10-year High (12/22/2014) 81.89
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 58.51
MA20 76.03
MA50 75.79
MA100 75.80
MA20 / Price 6.65%
MA50 / Price 6.95%
MA100 / Price 6.94%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 81.45 -
04:00:03 pm 81.45 300
04:00:01 pm 81.45 593070
04:00:00 pm 81.45 100
04:00:00 pm 81.45 100
03:59:59 pm 81.46 1100
03:59:59 pm 81.46 100
03:59:59 pm 81.4598 300
03:59:59 pm 81.46 1000
03:59:58 pm 81.46 100
03:59:58 pm 81.46 100
03:59:58 pm 81.46 100
03:59:58 pm 81.46 100
03:59:58 pm 81.46 500
03:59:58 pm 81.46 100
03:59:58 pm 81.46 1000
03:59:58 pm 81.455 100
03:59:58 pm 81.45 1667
03:59:58 pm 81.45 1600
03:59:58 pm 81.45 100
03:59:58 pm 81.46 2000
03:59:58 pm 81.46 394
03:59:58 pm 81.46 1100
03:59:58 pm 81.46 100
03:59:58 pm 81.46 100
03:59:58 pm 81.46 298
03:59:58 pm 81.46 800
03:59:58 pm 81.46 300
03:59:58 pm 81.46 300
Transaction History
Intraday chart for FACEBOOK INC
Advertisement
Daily chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF