Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Facebook Inc    FB   US30303M1027

FACEBOOK INC (FB)

626
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/27 04:14:59 pm
04/21/2015 04/22/2015 04/23/2015 04/24/2015 04/27/2015 Date
83.62(c) 84.63(c) 82.41(c) 81.53(c) 81.91(c) Last
+0.64% +1.21% -2.62% -1.07% +0.47% Change
27 171 852 45 547 963 73 728 080 29 660 356 25 446 032 Volume
84 84.32 84.1 82.77 81.87 Open
84.49 84.74 85.59 82.94 82.93 High
83.54 83.65 82.41 81.48 81.63 Low
Capitalization
Number of securities 2 234 000 000
Capitalization (USD) 182 138 020 000
Volumes Nasdaq
Session volume 25 446 032
Avg. Volume 20 sessions 28 516 967
Volume ratio 0.89
Session exchange 2 084 284 481$
Avg. Exchange 20 sessions 2 335 824 730$
Swapped fund session 1.14%
Changes at 04/27/2015 market close
5-day price change +0.93%
Change as of January 1 +4.50%
1-year price change +33.94%
10-year price change N/A
Extremes Nasdaq
10-year High (03/24/2015) 86.07
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 51.16
MA20 82.61
MA50 80.78
MA100 78.90
MA20 / Price -0.85%
MA50 / Price 1.38%
MA100 / Price 3.67%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 81.91 -
04:00:00 pm 81.91 400
04:00:00 pm 81.91 1116866
03:59:59 pm 81.91 160
03:59:59 pm 81.92 800
03:59:59 pm 81.91 479
03:59:59 pm 81.91 352
03:59:59 pm 81.91 143
03:59:59 pm 81.91 159
03:59:59 pm 81.92 319
03:59:59 pm 81.92 100
03:59:59 pm 81.92 100
03:59:59 pm 81.92 181
03:59:59 pm 81.91 246
03:59:59 pm 81.91 342
03:59:59 pm 81.92 219
03:59:59 pm 81.92 481
03:59:59 pm 81.92 600
03:59:59 pm 81.92 181
03:59:58 pm 81.92 200
03:59:58 pm 81.92 100
03:59:58 pm 81.9 100
03:59:58 pm 81.92 219
03:59:58 pm 81.9 100
03:59:58 pm 81.92 300
03:59:58 pm 81.92 200
03:59:58 pm 81.92 119
03:59:58 pm 81.92 110
03:59:58 pm 81.92 200
Transaction History
Intraday chart for FACEBOOK INC
Advertisement
Daily chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF