Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Facebook Inc    FB   US30303M1027

FACEBOOK INC (FB)

462
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/30 12:56:22 pm
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
74.98(c) 75.19(c) 74.92(c) 73.71(c) 74.9 Last
+5.18% +0.28% -0.36% -1.62% +1.61% Change
124 167 936 45 917 435 41 725 249 41 324 470 23 733 831 Volume
75.96 74.99 75.17 74.72 74.21 Open
76.74 75.67 75.5 74.92 75.19 High
74.51 74.662 73.85 73.4229 74.13 Low
Volumes Nasdaq
Session volume 23 733 831
Avg. Volume 20 sessions 48 742 708
Volume ratio 0.49
Session exchange 1 777 663 942$
Avg. Exchange 20 sessions 3 650 828 837$
Number of securities 1 969 996 533
Swapped fund session 1.20%
Changes at 07/29/2014 market close
5-day price change +6.41%
Change as of January 1 +34.88%
1-year price change +108.04%
10-year price change N/A
Extremes Nasdaq
10-year High (07/24/2014) 76.74
10-year Low (09/04/2012) 17.55
Last transactions Nasdaq
Time Price Quantity
12:56:22 pm 74.9 100
12:56:22 pm 74.89 100
12:56:22 pm 74.89 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 73.15
MA20 68.25
MA50 65.43
MA100 63.77
MA20 / Price 8.88%
MA50 / Price 12.64%
MA100 / Price 14.86%
Advertisement
Chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF