Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Facebook Inc    FB   US30303M1027

FACEBOOK INC (FB)

384
Delayed Quote. Delayed Nasdaq - 04/17 04:00:04 pm
58.94 USD   -1.31%
1d ago FACEBOOK : rolls out location-sharing feature
1d ago Mobile computing still a challenge to Google sales
1d ago FACEBOOK : App To Show When Friends Are Nearby
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 04:00:04 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
58.53(c) 58.89(c) 59.09(c) 59.72(c) 58.94(c) Last
-1.06% +0.62% +0.34% +1.07% -1.31% Change
91 451 960 72 324 603 108 622 706 78 773 521 78 558 493 Volume
57.6 60.09 59.29 59.79 59.3 Open
60.31 60.45 59.68 60.19 60.58 High
57.31 57.78 55.88 57.74 58.72 Low
Volumes Nasdaq
Session volume 88 040 346
Avg. Volume 20 sessions 92 066 086
Volume ratio 0.96
Session exchange 5 189 097 993$
Avg. Exchange 20 sessions 5 426 375 115$
Number of securities 1 969 996 533
Swapped fund session 4.47%
Changes at 04/17/2014 market close
5-day price change -0.37%
Change as of January 1 +7.85%
1-year price change +121.37%
10-year price change N/A
Extremes Nasdaq
10-year High (03/11/2014) 72.59
10-year Low (09/04/2012) 17.55
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 58.94 200
04:00:04 pm 58.94 600
04:00:03 pm 58.94 411405
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 44.11
MA20 60.97
MA50 65.21
MA100 59.73
MA20 / Price -3.44%
MA50 / Price -10.64%
MA100 / Price -1.34%
Advertisement
Chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF