Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Facebook Inc    FB

Delayed Quote. Delayed  - 01/20 10:00:00 pm
127.04 USD   -0.40%
01/21 Well that's rich
01/20 LAS VEGAS SANDS : Business Highlights
01/20 Network providers aim to reduce digital divide
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/01 22:00:00
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
128.34(c) 127.87(c) 127.92(c) 127.55(c) 127.04(c) Last
+1.36% -0.37% +0.04% -0.29% -0.40% Change
24 884 325 15 294 460 13 145 852 12 195 465 18 721 909 Volume
127.41 128.04 128.41 128.23 128.21 Open
129.27 128.34 128.43 128.35 128.48 High
127.37 127.4 126.84 127.45 126.78 Low
Capitalization
Number of securities 2 340 824 544
Capitalization (USD) 298 572 170 587
Volumes Nasdaq
Session volume 19 097 223
Avg. Volume 20 sessions 17 023 186
Volume ratio 1.12
Session exchange 2 426 111 210$
Avg. Exchange 20 sessions 2 162 625 486$
Swapped fund session 0.82%
Changes at market close
5-day price change -1.01%
Change as of January 1 +10.42%
1-year price change +34.65%
10-year price change N/A
Extremes Nasdaq
10-year High (10/25/2016) 133.5
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 67.82
MA20 121.62
MA50 120.18
MA100 124.35
MA20 / Price 4.27%
MA50 / Price 5.40%
MA100 / Price 2.12%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 127.04 1295582
22:00:00 127.07 1000
22:00:00 127.04 400
21:59:59 127.07 100
21:59:59 127.07 2700
21:59:59 127.07 800
21:59:59 127.07 3100
21:59:59 127.07 511
21:59:59 127.07 1937
21:59:59 127.07 3100
21:59:59 127.07 3100
21:59:59 127.07 3100
21:59:59 127.08 100
21:59:59 127.08 10500
21:59:59 127.08 100
21:59:59 127.1 1800
21:59:59 127.1 100
21:59:59 127.1 100
21:59:59 127.09 600
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FACEBOOK INC
Advertisement
Daily chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | 4-Traders
Full-screen chart