Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Facebook Inc    FB   US30303M1027

FACEBOOK INC (FB)

457
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/24 04:00:03 pm
07/18/2014 07/21/2014 07/22/2014 07/23/2014 07/24/2014 Date
68.4199(c) 69.4(c) 69.27(c) 71.29(c) 74.98(c) Last
+3.03% +1.43% -0.19% +2.92% +5.18% Change
42 455 649 49 539 121 40 397 693 78 434 716 124 167 936 Volume
66.8 68.81 69.76 69.74 75.96 Open
68.46 69.96 69.77 71.33 76.74 High
66.16 68.5 68.61 69.61 74.51 Low
Volumes Nasdaq
Session volume 124 167 936
Avg. Volume 20 sessions 49 218 491
Volume ratio 2.52
Session exchange 9 310 111 841$
Avg. Exchange 20 sessions 3 690 402 485$
Number of securities 1 969 996 533
Swapped fund session 6.30%
Changes at 07/24/2014 market close
5-day price change +12.90%
Change as of January 1 +37.20%
1-year price change +182.84%
10-year price change N/A
Extremes Nasdaq
10-year High (07/24/2014) 76.74
10-year Low (09/04/2012) 17.55
Last transactions Nasdaq
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 67.16
MA20 67.10
MA50 64.47
MA100 63.57
MA20 / Price 10.51%
MA50 / Price 14.02%
MA100 / Price 15.22%
Advertisement
Chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF