Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Facebook Inc    FB

Delayed Quote. Delayed  - 02/12 04:14:59 pm
102.01 USD   +0.10%
05:12a FACEBOOK : India MD to step down in six to twelve months
02/13 FACEBOOK : joins local officials in promoting voter registration
02/13DJFACEBOOK : Executive In India Steps Down
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/02 16:14:59
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
99.75(c) 99.54(c) 101(c) 101.91(c) 102.01(c) Last
-4.15% -0.21% +1.47% +0.90% +0.10% Change
71 229 746 62 709 018 45 179 370 43 670 634 36 027 238 Volume
100.09 97.14 101.55 99.6 103.74 Open
102.68 102.4 103.25 105.11 104.24 High
97.46 96.82 100.24 98.88 101.09 Low
Capitalization
Number of securities 2 293 000 000
Capitalization (USD) 233 679 630 000
Volumes Nasdaq
Session volume 36 176 760
Avg. Volume 20 sessions 55 248 543
Volume ratio 0.65
Session exchange 3 690 391 288$
Avg. Exchange 20 sessions 5 635 903 892$
Swapped fund session 1.58%
Changes at market close
5-day price change -1.98%
Change as of January 1 -2.53%
1-year price change +33.82%
10-year price change N/A
Extremes Nasdaq
10-year High (02/02/2016) 117.59
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 48.06
MA20 102.22
MA50 103.16
MA100 101.56
MA20 / Price -0.21%
MA50 / Price -1.13%
MA100 / Price 0.44%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 102.01 -
22:00:02 102.01 223
22:00:01 101.987 3000
22:00:00 101.99 100
22:00:00 102 593
22:00:00 102 132
21:59:59 101.99 100
21:59:58 101.9711 5000
21:59:58 101.98 600
21:59:58 101.99 1100
21:59:58 101.99 100
21:59:58 101.99 100
21:59:58 101.99 400
21:59:58 101.99 100
21:59:58 101.97 100
21:59:58 101.97 100
21:59:58 101.97 100
21:59:58 101.97 400
21:59:58 101.97 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FACEBOOK INC
Advertisement
Daily chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | 4-Traders
Full-screen chart