Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Facebook Inc    FB

Delayed Quote. Delayed  - 05/25 09:59:59 pm
117.89 USD   +0.16%
08:49aDJFACEBOOK : EU Court To Review Privacy Case -- WSJ
05/25DJFACEBOOK : Planning to Shut Down its Ad Exchange
05/25DJFACEBOOK : European Privacy Case Adds New Threat to Data Flowing to ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/05 21:59:59
05/19/2016 05/20/2016 05/23/2016 05/24/2016 05/25/2016 Date
116.81(c) 117.35(c) 115.97(c) 117.7(c) 117.89(c) Last
-0.71% +0.46% -1.18% +1.49% +0.16% Change
20 544 109 18 944 831 20 441 004 20 183 627 20 035 494 Volume
117.08 117.06 117.41 116.21 118.13 Open
117.49 117.99 117.6 117.73 118.665 High
115.88 116.95 115.94 116.12 117.38 Low
Capitalization
Number of securities 2 293 000 000
Capitalization (USD) 269 886 100 000
Volumes Nasdaq
Session volume 20 035 494
Avg. Volume 20 sessions 30 201 140
Volume ratio 0.66
Session exchange 2 361 984 388$
Avg. Exchange 20 sessions 3 560 412 400$
Swapped fund session 0.87%
Changes at market close
5-day price change +0.20%
Change as of January 1 +12.64%
1-year price change +46.37%
10-year price change N/A
Extremes Nasdaq
10-year High (05/11/2016) 121.08
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 54.69
MA20 117.77
MA50 114.33
MA100 109.17
MA20 / Price 0.10%
MA50 / Price 3.02%
MA100 / Price 7.40%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 117.89 986
21:59:59 117.91 500
21:59:59 117.91 100
21:59:59 117.91 300
21:59:59 117.9 328
21:59:59 117.93 400
21:59:59 117.9 503
21:59:59 117.92 800
21:59:59 117.92 100
21:59:59 117.92 100
21:59:59 117.92 100
21:59:59 117.92 900
21:59:59 117.92 100
21:59:59 117.905 100
21:59:59 117.9 3548
21:59:59 117.91 400
21:59:59 117.92 100
21:59:59 117.92 100
21:59:59 117.92 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FACEBOOK INC
Advertisement
Daily chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | 4-Traders
Full-screen chart