Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Facebook Inc    FB

Delayed Quote. Delayed  - 07/22 10:00:00 pm
121 USD   +0.32%
03:41a TEXAS ROADHOUSE : Greeley waitress fired after posting racist remark..
12:05a FREEZE TAG : Announces Exciting New Features for Mobile Game Kitty P..
07/23DJMCDONALD : Victims of Friday's Munich Shooting Mostly From Immigrant..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/07 22:00:00
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
119.37(c) 120.61(c) 121.92(c) 120.61(c) 121(c) Last
+2.15% +1.04% +1.09% -1.07% +0.32% Change
20 868 367 21 541 292 20 046 452 17 801 663 18 116 732 Volume
117.34 118.87 121.2 121.92 119.9 Open
119.61 120.85 122.2 122.1 121.01 High
116.89 118.66 120.56 120.25 119.31 Low
Capitalization
Number of securities 2 293 000 000
Capitalization (USD) 276 558 730 000
Volumes Nasdaq
Session volume 18 422 410
Avg. Volume 20 sessions 21 561 952
Volume ratio 0.85
Session exchange 2 229 111 610$
Avg. Exchange 20 sessions 2 608 996 216$
Swapped fund session 0.80%
Changes at market close
5-day price change +3.54%
Change as of January 1 +15.61%
1-year price change +24.69%
10-year price change N/A
Extremes Nasdaq
10-year High (06/02/2016) 135.6
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 61.84
MA20 116.22
MA50 116.80
MA100 114.70
MA20 / Price 3.95%
MA50 / Price 3.47%
MA100 / Price 5.21%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 121 893539
22:00:00 121 500
22:00:00 121 100
22:00:00 121 100
22:00:00 121.01 243
21:59:59 121 200
21:59:59 121 300
21:59:59 121 500
21:59:59 121 100
21:59:59 121 500
21:59:59 121 100
21:59:59 121 100
21:59:59 121.01 100
21:59:59 121.01 100
21:59:59 121 100
21:59:59 121 13637
21:59:59 121 100
21:59:59 121 492
21:59:59 121 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FACEBOOK INC
Advertisement
Daily chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | 4-Traders
Full-screen chart