Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Facebook Inc    FB   US30303M1027

FACEBOOK INC (FB)

568
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/23 04:00:01 pm
01/16/2015 01/20/2015 01/21/2015 01/22/2015 01/23/2015 Date
75.18(c) 76.24(c) 76.74(c) 77.65(c) 77.83(c) Last
+1.53% +1.41% +0.66% +1.19% +0.23% Change
21 791 529 22 821 614 25 096 737 19 519 458 16 299 912 Volume
74.04 75.72 76.16 77.17 77.65 Open
75.32 76.31 77.3 77.75 78.19 High
73.84 74.82 75.85 76.68 77.04 Low
Capitalization
Number of securities 1 969 996 533
Capitalization (USD) 153 324 830 163
Volumes Nasdaq
Session volume 16 746 503
Avg. Volume 20 sessions 20 801 126
Volume ratio 0.81
Session exchange 1 303 380 328$
Avg. Exchange 20 sessions 1 618 951 664$
Swapped fund session 0.85%
Changes at 01/23/2015 market close
5-day price change +3.52%
Change as of January 1 -0.24%
1-year price change +37.44%
10-year price change N/A
Extremes Nasdaq
10-year High (12/23/2014) 82.17
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 52.69
MA20 77.63
MA50 76.60
MA100 76.66
MA20 / Price 0.26%
MA50 / Price 1.58%
MA100 / Price 1.50%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 77.83 963617
03:59:59 pm 77.84 1115
03:59:59 pm 77.84 1100
03:59:59 pm 77.83 118
03:59:59 pm 77.84 1100
03:59:58 pm 77.83 271
03:59:58 pm 77.83 1100
03:59:58 pm 77.83 151
03:59:58 pm 77.83 100
03:59:58 pm 77.83 100
03:59:58 pm 77.84 1200
03:59:58 pm 77.84 100
03:59:58 pm 77.84 100
03:59:58 pm 77.84 400
03:59:58 pm 77.83 100
03:59:58 pm 77.84 100
03:59:58 pm 77.84 241
03:59:58 pm 77.8399 435
03:59:58 pm 77.84 435
03:59:58 pm 77.84 400
03:59:58 pm 77.84 100
03:59:58 pm 77.84 100
03:59:58 pm 77.83 100
03:59:58 pm 77.84 400
03:59:58 pm 77.84 100
03:59:57 pm 77.83 100
03:59:57 pm 77.83 100
03:59:57 pm 77.83 100
03:59:57 pm 77.84 279
Transaction History
Intraday chart for FACEBOOK INC
Advertisement
Daily chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF