Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Facebook Inc    FB

Delayed Quote. Delayed  - 08/31 10:00:00 pm
126.12 USD   +0.22%
07:08a Fearing lawsuits, U.S. banks set sky-high limits for director pay
04:06a EDITORIAL : Reform tax code to stop U.S. companies keeping cash in o..
02:28a FACEBOOK : CEO in Nigeria to witness Africa's tech revolution
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 31/08 22:00:00
08/25/2016 08/26/2016 08/29/2016 08/30/2016 08/31/2016 Date
123.89(c) 124.96(c) 126.54(c) 125.84(c) 126.12(c) Last
+0.33% +0.86% +1.26% -0.55% +0.22% Change
10 730 811 17 504 825 15 925 900 17 804 286 14 200 636 Volume
123.12 124.05 124.88 126.6 125.6 Open
124.37 125.19 126.73 126.6 126.22 High
123.1 123.91 124.35 125.15 125.1 Low
Capitalization
Number of securities 2 322 958 729
Capitalization (USD) 292 321 126 457
Volumes Nasdaq
Session volume 14 200 636
Avg. Volume 20 sessions 18 283 546
Volume ratio 0.78
Session exchange 1 790 984 212$
Avg. Exchange 20 sessions 2 305 920 777$
Swapped fund session 0.61%
Changes at market close
5-day price change +2.14%
Change as of January 1 +20.50%
1-year price change +41.03%
10-year price change N/A
Extremes Nasdaq
10-year High (06/02/2016) 135.6
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 61.72
MA20 124.46
MA50 120.51
MA100 118.33
MA20 / Price 1.32%
MA50 / Price 4.45%
MA100 / Price 6.18%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 126.12 1139625
21:59:59 126.12 100
21:59:59 126.12 200
21:59:59 126.12 100
21:59:59 126.11 1000
21:59:59 126.11 280
21:59:59 126.11 100
21:59:59 126.11 100
21:59:59 126.11 100
21:59:59 126.11 100
21:59:59 126.12 100
21:59:59 126.12 100
21:59:59 126.12 100
21:59:59 126.12 300
21:59:59 126.12 200
21:59:59 126.12 300
21:59:59 126.12 100
21:59:59 126.12 100
21:59:59 126.12 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FACEBOOK INC
Advertisement
Daily chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | 4-Traders
Full-screen chart