Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Facebook Inc    FB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/03 17:31:07
03/22/2017 03/23/2017 03/24/2017 03/27/2017 03/28/2017 Date
139.59(c) 139.53(c) 140.34(c) 140.32(c) 140.8758 Last
+0.78% -0.04% +0.58% -0.01% +0.40% Change
17 055 449 13 022 801 16 664 683 12 800 544 5 544 150 Volume
137.9 139.44 140.1 139.05 140.36 Open
139.79 140.39 141.0244 140.65 141.06 High
137.6 139.09 139.76 138.77 140.01 Low
Capitalization
Number of securities 2 354 000 000
Capitalization (USD) 330 313 280 000
Volumes Nasdaq
Session volume 5 543 935
Avg. Volume 20 sessions 15 156 073
Volume ratio 0.37
Session exchange 781 029 563$
Avg. Exchange 20 sessions 2 135 187 508$
Swapped fund session 0.24%
Changes at market close
5-day price change +0.27%
Change as of January 1 +21.96%
1-year price change +24.12%
10-year price change N/A
Extremes Nasdaq
10-year High (03/21/2017) 142.31
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 68.44
MA20 138.46
MA50 134.43
MA100 127.30
MA20 / Price 1.72%
MA50 / Price 4.58%
MA100 / Price 9.64%
Last transactions Nasdaq
Heure Cours Quantité
17:31:07 140.8758 160
17:30:59 140.88 100
17:30:59 140.87 100
17:30:58 140.87 100
17:30:58 140.87 141
17:30:58 140.87 100
17:30:57 140.86 100
17:30:57 140.86 100
17:30:57 140.86 100
17:30:57 140.86 100
17:30:57 140.86 100
17:30:51 140.86 100
17:30:51 140.85 100
17:30:51 140.85 100
17:30:51 140.84 100
17:30:51 140.85 100
17:30:51 140.85 100
17:30:51 140.85 100
17:30:51 140.85 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FACEBOOK INC
Advertisement
Daily chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | 4-Traders
Full-screen chart