Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Facebook Inc    FB   US30303M1027

FACEBOOK INC (FB)

609
Delayed Quote. Delayed Nasdaq - 03/27 04:00:02 pm
83.3 USD   +0.35%
03/27DJHow Wall Street Middlemen Help Silicon Valley -2-
03/27DJHow Wall Street Middlemen Help Silicon Valley Employees Cash In E..
03/26 TIM COOK : Fortune
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/27 04:00:02 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
84.43(c) 85.31(c) 82.92(c) 83.01(c) 83.3(c) Last
+0.75% +1.04% -2.80% +0.11% +0.35% Change
27 357 333 32 576 522 37 436 147 32 794 800 18 273 772 Volume
83.92 84.71 85.5 82.72 83.38 Open
84.96 86.0699 85.52 83.77 83.95 High
83.3 84.52 82.92 82.14 82.88 Low
Capitalization
Number of securities 2 234 000 000
Capitalization (USD) 185 444 340 000
Volumes Nasdaq
Session volume 18 372 582
Avg. Volume 20 sessions 26 549 461
Volume ratio 0.69
Session exchange 1 530 436 081$
Avg. Exchange 20 sessions 2 211 570 118$
Swapped fund session 0.82%
Changes at 03/27/2015 market close
5-day price change -0.60%
Change as of January 1 +6.77%
1-year price change +36.62%
10-year price change N/A
Extremes Nasdaq
10-year High (03/24/2015) 86.07
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 60.17
MA20 80.63
MA50 78.26
MA100 77.45
MA20 / Price 3.21%
MA50 / Price 6.05%
MA100 / Price 7.02%
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 83.3 611225
04:00:00 pm 83.31 1500
04:00:00 pm 83.3 1088
04:00:00 pm 83.3 164
04:00:00 pm 83.3 300
04:00:00 pm 83.3 2800
04:00:00 pm 83.3 100
04:00:00 pm 83.3 100
03:59:59 pm 83.29 1088
03:59:59 pm 83.29 200
03:59:59 pm 83.29 100
03:59:59 pm 83.3 700
03:59:59 pm 83.3 800
03:59:59 pm 83.29 1031
03:59:59 pm 83.29 1300
03:59:59 pm 83.29 100
03:59:59 pm 83.3 738
03:59:59 pm 83.3 100
03:59:59 pm 83.3 300
03:59:59 pm 83.3 462
03:59:59 pm 83.3 138
03:59:59 pm 83.29 100
03:59:59 pm 83.29 100
03:59:59 pm 83.296 1746
03:59:59 pm 83.296 100
03:59:59 pm 83.296 100
03:59:59 pm 83.29 100
03:59:59 pm 83.29 182
03:59:59 pm 83.29 100
Transaction History
Intraday chart for FACEBOOK INC
Advertisement
Daily chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF