Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Facebook Inc    FB   US30303M1027

FACEBOOK INC (FB)

487
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/27 10:37:38 am
08/21/2014 08/22/2014 08/25/2014 08/26/2014 08/27/2014 Date
74.57(c) 74.57(c) 75.02(c) 75.9601(c) 74.75 Last
-0.32% 0.00% +0.60% +1.25% -1.59% Change
20 101 979 20 897 393 19 734 103 23 992 668 14 948 171 Volume
74.92 74.34 74.94 75 75.27 Open
75.19 74.73 75.28 75.99 75.49 High
74.4149 73.57 74.79 74.73 74.46 Low
Volumes Nasdaq
Session volume 14 948 171
Avg. Volume 20 sessions 33 510 416
Volume ratio 0.45
Session exchange 1 117 375 782$
Avg. Exchange 20 sessions 2 504 903 589$
Number of securities 1 969 996 533
Swapped fund session 0.76%
Changes at 08/26/2014 market close
5-day price change +0.89%
Change as of January 1 +39.00%
1-year price change +83.74%
10-year price change N/A
Extremes Nasdaq
10-year High (07/24/2014) 76.74
10-year Low (09/04/2012) 17.55
Last transactions Nasdaq
Time Price Quantity
10:37:37 am 74.755 100
10:37:36 am 74.75 1200
10:37:36 am 74.75 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 62.66
MA20 73.76
MA50 69.93
MA100 65.39
MA20 / Price 1.32%
MA50 / Price 6.45%
MA100 / Price 12.52%
Advertisement
Chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF