Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Facebook Inc    FB   US30303M1027

FACEBOOK INC (FB)

487
Delayed Quote. Delayed Nasdaq - 09/02 04:14:59 pm
76.68 USD   +2.49%
2d ago British Land Says Regents Place Now Fully Occupied
6d agoDJEx-LPL Broker Ordered to Pay Nearly $2 Million
6d ago Alibaba revenue accelerates ahead of IPO
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/02 04:14:59 pm
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/02/2014 Date
75.9601(c) 74.63(c) 73.855(c) 74.82(c) 76.68(c) Last
+1.25% -1.75% -1.04% +1.31% +2.49% Change
23 992 668 36 323 060 21 946 738 26 241 162 34 979 438 Volume
75 75.27 74 74.3 75.01 Open
75.99 75.49 74.43 74.82 76.7 High
74.73 74.46 73.73 74.01 74.82 Low
Volumes Nasdaq
Session volume 34 979 438
Avg. Volume 20 sessions 29 113 445
Volume ratio 1.20
Session exchange 2 682 223 306$
Avg. Exchange 20 sessions 2 232 418 936$
Number of securities 1 969 996 533
Swapped fund session 1.78%
Changes at 09/02/2014 market close
5-day price change +0.95%
Change as of January 1 +40.31%
1-year price change +85.69%
10-year price change N/A
Extremes Nasdaq
10-year High (07/24/2014) 76.74
10-year Low (09/04/2012) 17.55
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 76.68 -
04:00:04 pm 76.68 700
04:00:02 pm 76.6701 340
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 57.80
MA20 74.05
MA50 70.74
MA100 66.05
MA20 / Price 3.43%
MA50 / Price 7.75%
MA100 / Price 13.86%
Advertisement
Chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF