Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Facebook Inc    FB

Delayed Quote. Delayed  - 08/31 11:03:04 am
90.1 USD   -1.00%
08/30DJFacebook Adds Tool to Detect Unauthorized Posts of Video
08/30DJApple's Ad Blockers Rile Publishers
08/30DJApple's Ad Blockers Raise Tensions
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 31/08 11:03:04
08/25/2015 08/26/2015 08/27/2015 08/28/2015 08/31/2015 Date
83(c) 87.19(c) 89.73(c) 91.01(c) 90.1 Last
+1.11% +5.05% +2.91% +1.43% -1.00% Change
52 021 230 45 124 302 42 431 375 33 215 885 9 531 159 Volume
86.95 85.95 89.1 89.88 90.6 Open
87.67 87.46 90.06 91.48 91.05 High
83 83.26 87.19 89.792 89.41 Low
Capitalization
Number of securities 2 259 737 000
Capitalization (USD) 205 658 664 370
Volumes Nasdaq
Session volume 9 529 459
Avg. Volume 20 sessions 43 723 627
Volume ratio 0.22
Session exchange 858 699 550$
Avg. Exchange 20 sessions 3 939 936 002$
Swapped fund session 0.42%
Changes at market close
5-day price change +5.75%
Change as of January 1 +16.65%
1-year price change +23.23%
10-year price change N/A
Extremes Nasdaq
10-year High (07/21/2015) 99.24
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 47.56
MA20 92.05
MA50 90.93
MA100 85.97
MA20 / Price -2.15%
MA50 / Price -0.91%
MA100 / Price 4.59%
Last transactions Nasdaq
Heure Cours Quantité
17:03:04 90.1 300
17:03:04 90.1 100
17:03:04 90.1 100
17:03:03 90.1 900
17:03:03 90.11 100
17:03:03 90.11 100
17:03:03 90.11 100
17:03:03 90.11 100
17:03:03 90.11 100
17:03:03 90.11 100
17:03:03 90.11 100
17:03:03 90.11 200
17:03:03 90.12 100
17:03:03 90.12 100
17:03:02 90.12 500
17:03:02 90.13 100
17:03:01 90.15 100
17:03:01 90.16 100
17:03:01 90.16 100
17:03:01 90.16 150
17:03:00 90.16 300
17:03:00 90.16 200
17:03:00 90.1601 200
17:03:00 90.16 100
17:03:00 90.16 100
17:03:00 90.16 200
17:03:00 90.15 100
17:03:00 90.15 100
17:03:00 90.15 200
Transaction History
Intraday chart for FACEBOOK INC
Advertisement
Daily chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | 4-Traders
Full-screen chart