Market Closed -
Nasdaq
04:30:00 2024-03-18 pm EDT
|
After market
07:49:46 pm
|
497
USD
|
+2.66%
|
|
495.5
|
-0.29%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
495.57 $
|
491.83 $
|
484.1 $
|
496.98 $
|
Volume |
12 090 656 |
12 620 014 |
29 153 576 |
11 755 251 |
Change |
-0.84%
|
-0.75%
|
-1.57%
|
+2.66%
|
Opening |
495.39 |
500.26 |
489.01 |
491.91 |
High |
500.98 |
501.35 |
491.83 |
497.42 |
Low |
491.03 |
488.16 |
481.30 |
486.81 |
Estimated daily volume
11 755 251
Avg. Volume 20 sessions
15 705 002
Avg. Volume 20 sessions USD
7 805 071 893.96
Record volume 1
580 587 700
Record volume 2
365 935 200
Record volume 3
248 809 000
Capital turnover ratio
0.01
Capitalization (USD)
1 234 167 011 814
Net sales (USD)
134 902 000 000
Number of employees
67 317
Sales / Employee (USD)
2 003 981
Free-Float capitalization (USD)
1 054 393 239 119
Average Daily Capital Traded
0.63%
Moving average 5 days
493.71
Moving average 20 days
489.32
Moving average 50 days
440.52
Moving average 100 days
386.92
Price spread / (MMA5) -0.66% Price spread / (MMA20) -1.54% Price spread / (MMA50) -11.36% Price spread / (MMA100) -22.15% 8d34460489f0d63bb21a2a54896d002.3nkZrvGzTAhljfgzNkcoJQwKVEqriMFYzPPQchMhi8c.hDNBw6CDBWMAxMkDYB9-S2ZVGB7k27hur6qGOlpR3P6SSS3_gfsbUla9sQ Date | Price | Volume | Daily volume |
---|
03:59:53 pm |
497.3
|
135 |
6,195,053 |
03:59:53 pm |
497.3
|
100 |
6,194,918 |
03:59:53 pm |
497.3
|
135 |
6,194,818 |
03:59:53 pm |
497.3
|
100 |
6,194,683 |
03:59:53 pm |
497.3
|
100 |
6,194,583 |
03:59:53 pm |
497.3
|
300 |
6,194,483 |
03:59:53 pm |
497.3
|
100 |
6,194,183 |
03:59:53 pm |
497.3
|
1,673 |
6,194,083 |
03:59:53 pm |
497.3
|
100 |
6,192,410 |
03:59:53 pm |
497.3
|
200 |
6,192,310 |
More charts
|