Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Facebook Inc    FB   US30303M1027

FACEBOOK INC (FB)

504
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/23 04:00:04 pm
09/17/2014 09/18/2014 09/19/2014 09/22/2014 09/23/2014 Date
76.43(c) 77(c) 77.91(c) 76.8(c) 78.29 Last
+0.46% +0.75% +1.18% -1.42% +1.94% Change
28 693 348 23 030 936 76 671 330 31 961 015 36 520 571 Volume
75.96 76.77 77.4 77 76.33 Open
77.25 77.33 78.3 77.53 78.63 High
75.57 76.52 76.44 75.95 76.04 Low
Volumes Nasdaq
Session volume 36 520 571
Avg. Volume 20 sessions 32 275 123
Volume ratio 1.13
Session exchange 2 859 195 504$
Avg. Exchange 20 sessions 2 526 819 360$
Number of securities 1 969 996 533
Swapped fund session 1.85%
Changes at 09/22/2014 market close
5-day price change +2.98%
Change as of January 1 +40.53%
1-year price change +61.72%
10-year price change N/A
Extremes Nasdaq
10-year High (09/11/2014) 78.36
10-year Low (09/04/2012) 17.55
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 78.29 160
04:00:02 pm 78.29 560049
04:00:00 pm 78.3 1000
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 59.94
MA20 76.20
MA50 73.77
MA100 68.48
MA20 / Price 2.67%
MA50 / Price 5.77%
MA100 / Price 12.53%
Advertisement
Chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF