Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Facebook Inc    FB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/02 22:00:00
02/15/2017 02/16/2017 02/17/2017 02/21/2017 02/22/2017 Date
133.44(c) 133.84(c) 133.53(c) 133.72(c) 136.12(c) Last
-0.31% +0.30% -0.23% +0.14% +1.79% Change
13 226 534 12 831 092 12 276 490 14 759 109 27 299 645 Volume
133.45 133.07 133.54 133.5 133.6 Open
133.7 133.87 134.0912 133.91 136.79 High
132.66 133.022 133.17 132.9 133.46 Low
Capitalization
Number of securities 2 354 000 000
Capitalization (USD) 314 776 880 000
Volumes Nasdaq
Session volume 27 348 023
Avg. Volume 20 sessions 21 235 666
Volume ratio 1.29
Session exchange 3 722 612 891$
Avg. Exchange 20 sessions 2 890 598 836$
Swapped fund session 1.16%
Changes at market close
5-day price change -0.10%
Change as of January 1 +16.23%
1-year price change +27.88%
10-year price change N/A
Extremes Nasdaq
10-year High (02/02/2017) 135.49
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 63.88
MA20 132.31
MA50 125.60
MA100 125.23
MA20 / Price 2.80%
MA50 / Price 7.73%
MA100 / Price 8.00%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 136.12 905102
21:59:59 136.1 401
21:59:59 136.1 499
21:59:59 136.1 200
21:59:59 136.1 400
21:59:59 136.1 200
21:59:59 136.1 100
21:59:59 136.1 200
21:59:59 136.1 100
21:59:59 136.1 472
21:59:59 136.1 1300
21:59:59 136.1 400
21:59:59 136.1 1014
21:59:59 136.1 1054
21:59:59 136.09 1100
21:59:59 136.1 2259
21:59:59 136.0908 400
21:59:58 136.09 200
21:59:58 136.07 221
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FACEBOOK INC
Advertisement
Daily chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | 4-Traders
Full-screen chart