Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Facebook Inc    FB   US30303M1027

FACEBOOK INC (FB)

635
Delayed Quote. Delayed Nasdaq - 05/22 04:00:00 pm
80.54 USD   +0.07%
05/22DJFacebook-Owned Virtual Reality System Faces Lawsuit
05/22DJUber in Talks for $1 Billion Credit Facility With Banks
05/21DJGoogle Touts Mobile-Ad Technology
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/22 04:00:00 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
80.88(c) 80.63(c) 80.55(c) 80.48(c) 80.54(c) Last
+0.57% -0.31% -0.10% -0.09% +0.07% Change
21 613 674 17 955 389 23 056 899 13 402 749 19 523 005 Volume
80.33 81.25 80.47 80.19 80.35 Open
81.38 81.69 81.1 80.92 81.31 High
80.23 80.55 79.46 80.08 80.25 Low
Capitalization
Number of securities 2 234 000 000
Capitalization (USD) 179 792 320 000
Volumes Nasdaq
Session volume 19 567 937
Avg. Volume 20 sessions 28 563 303
Volume ratio 0.69
Session exchange 1 576 001 646$
Avg. Exchange 20 sessions 2 300 488 424$
Swapped fund session 0.88%
Changes at 05/22/2015 market close
5-day price change +0.15%
Change as of January 1 +3.23%
1-year price change +33.08%
10-year price change N/A
Extremes Nasdaq
10-year High (03/24/2015) 86.07
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 51.32
MA20 79.60
MA50 81.18
MA100 79.29
MA20 / Price 1.17%
MA50 / Price -0.79%
MA100 / Price 1.55%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 80.54 514862
03:59:59 pm 80.54 630
03:59:59 pm 80.54 580
03:59:59 pm 80.54 200
03:59:59 pm 80.55 134
03:59:59 pm 80.54 220
03:59:59 pm 80.55 120
03:59:59 pm 80.55 139
03:59:59 pm 80.55 186
03:59:59 pm 80.54 200
03:59:59 pm 80.54 300
03:59:59 pm 80.54 300
03:59:59 pm 80.54 100
03:59:59 pm 80.54 120
03:59:59 pm 80.54 180
03:59:59 pm 80.55 491
03:59:59 pm 80.55 400
03:59:59 pm 80.55 400
03:59:59 pm 80.55 500
03:59:59 pm 80.55 249
03:59:59 pm 80.55 260
03:59:59 pm 80.54 200
03:59:58 pm 80.54 120
03:59:58 pm 80.54 300
03:59:58 pm 80.55 109
03:59:58 pm 80.54 300
03:59:58 pm 80.54 100
03:59:58 pm 80.55 166
03:59:58 pm 80.55 125
Transaction History
Intraday chart for FACEBOOK INC
Advertisement
Daily chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | 4-Traders
Full-screen chart