Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Facebook Inc    FB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/12 22:00:00
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
117.43(c) 117.31(c) 117.95(c) 118.91(c) 119.68(c) Last
+1.76% -0.10% +0.55% +0.81% +0.65% Change
20 201 528 19 131 202 21 913 658 22 442 756 17 424 205 Volume
115.95 117.7 117 117.98 119.22 Open
117.57 117.795 117.95 119.5 119.94 High
115.07 116.33 116.57 117.64 118.95 Low
Capitalization
Number of securities 2 340 824 544
Capitalization (USD) 278 347 446 527
Volumes Nasdaq
Session volume 17 464 736
Avg. Volume 20 sessions 29 154 872
Volume ratio 0.60
Session exchange 2 090 179 604$
Avg. Exchange 20 sessions 3 489 255 051$
Swapped fund session 0.75%
Changes at market close
5-day price change +3.71%
Change as of January 1 +14.35%
1-year price change +14.42%
10-year price change N/A
Extremes Nasdaq
10-year High (06/02/2016) 135.6
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 45.87
MA20 118.48
MA50 124.33
MA100 124.98
MA20 / Price 1.00%
MA50 / Price -3.89%
MA100 / Price -4.43%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 119.68 733261
22:00:00 119.67 100
21:59:59 119.67 500
21:59:59 119.67 100
21:59:59 119.67 700
21:59:59 119.67 300
21:59:59 119.67 100
21:59:59 119.67 100
21:59:59 119.67 100
21:59:59 119.66 100
21:59:59 119.66 100
21:59:59 119.66 200
21:59:59 119.66 100
21:59:59 119.66 199
21:59:59 119.665 100
21:59:59 119.67 3851
21:59:59 119.67 100
21:59:59 119.665 100
21:59:59 119.67 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FACEBOOK INC
Advertisement
Daily chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | 4-Traders
Full-screen chart