Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Facebook Inc    FB   US30303M1027

FACEBOOK INC

 (FB)
134
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/23 05:00:00 pm
bid / middle / ask theor. Change* Change Volume
25.1 / 25.12 / 25.14 -0.16% -0.16% 3 907 826
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/23 04:00:03 pm
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
26.25(c) 25.759(c) 25.66(c) 25.159(c) 25.06(c) Last
+0.46% -1.87% -0.38% -1.95% -0.39% Change
29 462 605 42 402 874 26 261 210 45 314 475 37 697 202 Volume
26.4 26.18 25.87 25.65 24.8 Open
26.6 26.19 26.075 25.85 25.53 High
26.2 25.69 25.59 24.92 24.77 Low
Volumes Nasdaq
Session volume 37 697 202
Avg. Volume 20 sessions 42 388 840
Volume ratio 0.89
Session exchange 944 691 882$
Avg. Exchange 20 sessions 1 062 264 342$
Number of securities 1 099 471 393
Swapped fund session 3.43%
Changes at 05/23/2013 market close
5-day price change -4.09%
Change as of January 1 -5.86%
1-year price change -21.69%
10-year price change N/A
Extremes Nasdaq
10-year High (05/18/2012) 45
10-year Low (09/04/2012) 17.55
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 25.06 207333
04:00:02 pm 25.05 100
04:00:00 pm 25.05 2100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 36.36
MA20 26.86
MA50 26.56
MA100 27.74
MA20 / Price -7.18%
MA50 / Price -5.99%
MA100 / Price -10.69%
Advertisement
Chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.