Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Facebook Inc    FB   US30303M1027

FACEBOOK INC (FB)

528
Delayed Quote. Delayed Nasdaq - 11/24 02:44:35 pm
74.2 USD   +0.61%
6h agoDJBangladesh Police Say Extremists Didn't Kill Professor
7h agoDJBangladesh Police Say Extremists Didn't Kill Professor
1d agoDJIn Social-Media Era, When Is Free Speech Illegal?
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/24 02:44:35 pm
11/18/2014 11/19/2014 11/20/2014 11/21/2014 11/24/2014 Date
74.34(c) 73.33(c) 73.6(c) 73.75(c) 74.2 Last
+0.13% -1.36% +0.37% +0.20% +0.61% Change
20 696 643 25 441 163 19 154 862 23 060 382 16 074 892 Volume
74.45 74.01 72.8 74.5 73.54 Open
74.8 74.54 73.99 74.5 74.35 High
73.9 73.11 72.51 73.5 73.35 Low
Volumes Nasdaq
Session volume 16 074 892
Avg. Volume 20 sessions 41 768 675
Volume ratio 0.38
Session exchange 1 192 756 986$
Avg. Exchange 20 sessions 3 099 235 692$
Number of securities 2 223 936 000
Swapped fund session 0.72%
Changes at 11/21/2014 market close
5-day price change -1.51%
Change as of January 1 +34.95%
1-year price change +57.92%
10-year price change N/A
Extremes Nasdaq
10-year High (10/28/2014) 81.16
10-year Low (09/04/2012) 17.55
Last transactions Nasdaq
Time Price Quantity
02:44:35 pm 74.2 101
02:44:35 pm 74.2 600
02:44:35 pm 74.2 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 42.18
MA20 75.55
MA50 76.24
MA100 74.39
MA20 / Price -1.82%
MA50 / Price -2.75%
MA100 / Price -0.26%
Advertisement
Chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF