META PLATFORMS, INC. |
Market Closed -
Other stock markets
|
After market 07:59:59 pm | |||
| 493.5 USD | -0.52% |
|
418.7 | -15.16% |
| 08:38am | Wall Street: a note of weakness ahead of US GDP figures | CF |
| 08:20am | Meta shares plunge 16% in Frankfurt after AI spending, revenue forecast | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 481.07 $ | 481.73 $ | 496.1 $ | 493.5 $ |
| Volume | 25 215 364 | 17 271 125 | 15 079 196 | 37 772 677 |
| Change | -4.13% | +0.14% | +2.98% | -0.52% |
| Opening | 502.80 | 489.72 | 491.25 | 508.06 |
| High | 502.80 | 492.01 | 498.76 | 510.00 |
| Low | 475.73 | 473.40 | 488.97 | 484.58 |
Performance
| 1 day | -15.16% | ||
| 1 week | -0.14% | ||
| Current month | +1.63% | ||
| 1 month | -3.16% | ||
| 3 months | +26.31% | ||
| 6 months | +57.89% | ||
| Current year | +39.42% | ||
| 1 year | +131.92% | ||
| 3 years | +63.88% | ||
| 5 years | +170.29% | ||
| 10 years | +710.74% |
Volumes
marketsDaily volume
37 772 677
Estimated daily volume
37 772 677
Avg. Volume 20 sessions
14 912 142
Daily volume ratio
2.53
Avg. Volume 20 sessions USD
7 359 142 077.00
Record volume 1
580 587 700
Record volume 2
365 935 200
Record volume 3
248 809 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 251 779 615 362
Net sales (USD)
134 902 000 000
Number of employees
67 317
Sales / Employee (USD)
2 003 981
Free-Float
85.79 %
Free-Float capitalization (USD)
1 079 328 543 888
Average Daily Capital Traded
0.59%
Highs and lows
1 week
473.40
510.00
1 month
473.40531.49
Current year
340.01531.49
1 year
208.88531.49
3 years
88.09531.49
5 years
88.09531.49
10 years
54.66531.49
Indicators
Moving average 5 days
490.78
Moving average 20 days
502.73
Moving average 50 days
494.93
Moving average 100 days
433.90
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-12.08%
STIM
RSI 9 days
47.10
RSI 14 days
48.99
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.14% | +39.42% | +131.92% | 1,252B | ||
| -0.75% | +15.05% | -0.38% | +9.67% | 29.39B | ||
| +1.70% | +11.18% | +39.07% | +70.24% | 19.53B | ||
| +0.79% | -1.05% | -12.49% | -7.37% | 8.56B | ||
| +4.92% | +9.78% | -22.10% | -47.76% | 2.07B | ||
| +2.45% | +3.37% | -29.17% | -40.68% | 1.32B | ||
| -1.86% | +9.33% | +11.64% | -2.31% | 831M | ||
| -1.29% | -1.29% | -19.30% | -33.53% | 514M | ||
| -0.98% | -1.94% | -22.97% | -63.48% | 365M | ||
| -2.23% | -4.01% | -0.75% | +7.55% | 361M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -4.60% | +2.47% | 0.00% | -31.40% | 215M | ||
| +2.10% | +0.49% | +12.09% | +36.14% | 98.21M | ||
| -0.16% | +1.08% | -11.27% | -29.16% | 74.35M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -1.00% | -2.94% | -18.18% | -31.25% | 50.39M | ||
| Average | -0.93% | +3.47% | -2.29% | -2.25% | ||
| Weighted average by Cap. | -14.40% | +0.42% | +37.94% | +126.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1ad057f.h_oIo_uCTT469-kD4QZm9UGBcn_KUSrFcTvbhESfXLI.yJBa-rbvPnJtuah0h2AAmTPsGTyZCwe0QA6T9XT1DNn0tkrszcUlUgq1pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 493.5 | 936,894 | 16,385,265 |
| 03:59:59 pm | 493.7 | 100 | 15,448,371 |
| 03:59:59 pm | 493.5 | 100 | 15,448,271 |
| 03:59:59 pm | 493.5 | 100 | 15,448,171 |
| 03:59:59 pm | 493.5 | 100 | 15,448,071 |
| 03:59:59 pm | 493.5 | 300 | 15,447,971 |
| 03:59:59 pm | 493.5 | 100 | 15,447,671 |
| 03:59:59 pm | 493.6 | 418 | 15,447,571 |
| 03:59:59 pm | 493.6 | 100 | 15,447,153 |
| 03:59:59 pm | 493.6 | 100 | 15,447,053 |
Monthly variations
Annual change
| 2024 | +39.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Equities
- META Stock
- Quotes Meta Platforms, Inc.
