Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Facebook Inc    FB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/05 22:00:00
05/19/2017 05/22/2017 05/23/2017 05/24/2017 05/25/2017 Date
148.06(c) 148.24(c) 148.07(c) 150.04(c) 151.96(c) Last
+0.27% +0.12% -0.11% +1.33% +1.28% Change
16 187 892 12 586 712 12 817 837 17 940 668 19 891 352 Volume
148.46 148.08 148.52 148.51 150.3 Open
149.39 148.59 148.81 150.23 152.59 High
147.96 147.69 147.25 148.42 149.95 Low
Capitalization
Number of securities 2 364 782 615
Capitalization (USD) 354 811 983 555
Volumes Nasdaq
Session volume 19 891 352
Avg. Volume 20 sessions 20 583 133
Volume ratio 0.97
Session exchange 3 022 689 850$
Avg. Exchange 20 sessions 3 127 812 929$
Swapped fund session 0.84%
Changes at market close
5-day price change +2.91%
Change as of January 1 +32.08%
1-year price change +28.90%
10-year price change N/A
Extremes Nasdaq
10-year High (05/03/2017) 153.6
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 52.65
MA20 149.58
MA50 144.59
MA100 138.14
MA20 / Price 1.57%
MA50 / Price 4.85%
MA100 / Price 9.09%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 151.96 570551
22:00:00 151.98 100
22:00:00 151.98 451
21:59:59 151.98 476
21:59:59 151.98 100
21:59:59 151.98 4261
21:59:59 151.99 637
21:59:59 151.99 200
21:59:59 151.99 163
21:59:59 151.98 5412
21:59:59 151.98 1600
21:59:59 151.98 900
21:59:59 151.98 100
21:59:59 151.97 100
21:59:59 151.97 936
21:59:59 151.96 1000
21:59:59 151.96 100
21:59:59 151.96 800
21:59:59 151.96 800
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FACEBOOK INC
Advertisement
Daily chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | 4-Traders
Full-screen chart