Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Facebook Inc    FB   US30303M1027

FACEBOOK INC (FB)

595
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/03 09:43:04 am
02/25/2015 02/26/2015 02/27/2015 03/02/2015 03/03/2015 Date
79.56(c) 80.41(c) 78.97(c) 79.75(c) 79.27 Last
+1.41% +1.07% -1.79% +0.99% -0.60% Change
25 593 800 31 111 891 30 739 197 21 662 537 1 183 284 Volume
78.5 79.88 80.68 79 79.61 Open
80.2 81.37 81.23 79.855 79.7 High
78.5 79.72 78.62 78.52 79.16 Low
Capitalization
Number of securities 2 234 000 000
Capitalization (USD) 178 161 500 000
Volumes Nasdaq
Session volume 1 183 284
Avg. Volume 20 sessions 22 742 794
Volume ratio 0.05
Session exchange 93 798 923$
Avg. Exchange 20 sessions 1 802 821 312$
Swapped fund session 0.05%
Changes at 03/02/2015 market close
5-day price change +1.15%
Change as of January 1 +2.22%
1-year price change +16.49%
10-year price change N/A
Extremes Nasdaq
10-year High (12/23/2014) 82.17
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 56.38
MA20 76.90
MA50 77.33
MA100 76.58
MA20 / Price 2.99%
MA50 / Price 2.45%
MA100 / Price 3.39%
Last transactions Nasdaq
Time Price Quantity
09:43:06 am 79.2761 300
09:43:04 am 79.27 100
09:43:04 am 79.27 100
09:43:04 am 79.28 100
09:43:04 am 79.28 100
09:43:03 am 79.27 100
09:43:03 am 79.27 100
09:43:03 am 79.27 100
09:43:03 am 79.2601 600
09:43:03 am 79.26 100
09:43:03 am 79.26 100
09:43:03 am 79.26 100
09:43:03 am 79.26 100
09:43:03 am 79.26 100
09:43:00 am 79.257 1000
09:42:59 am 79.2599 120
09:42:58 am 79.25 2500
09:42:58 am 79.24 100
09:42:58 am 79.24 160
09:42:57 am 79.25 100
09:42:57 am 79.25 100
09:42:57 am 79.25 100
09:42:57 am 79.25 100
09:42:57 am 79.25 100
09:42:57 am 79.25 160
09:42:57 am 79.25 200
09:42:57 am 79.249 100
09:42:54 am 79.249 100
09:42:52 am 79.2401 500
Transaction History
Intraday chart for FACEBOOK INC
Advertisement
Daily chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF