Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Facebook Inc    FB   US30303M1027

FACEBOOK INC (FB)

519
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/30 04:14:59 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
80.67(c) 80.28(c) 80.77(c) 75.86(c) 74.11(c) Last
+0.79% -0.48% +0.61% -6.08% -2.31% Change
32 247 520 30 168 921 74 211 768 106 119 520 83 269 554 Volume
80.2 80.74 80.18 75.45 75.05 Open
80.8183 80.8 81.16 76.88 75.35 High
79.32 79.76 79.57 74.78 72.9 Low
Volumes Nasdaq
Session volume 83 269 554
Avg. Volume 20 sessions 51 954 948
Volume ratio 1.60
Session exchange 6 171 106 647$
Avg. Exchange 20 sessions 3 850 381 159$
Number of securities 1 969 996 533
Swapped fund session 4.23%
Changes at 10/30/2014 market close
5-day price change -7.41%
Change as of January 1 +35.61%
1-year price change +51.21%
10-year price change N/A
Extremes Nasdaq
10-year High (10/28/2014) 81.16
10-year Low (09/04/2012) 17.55
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 74.11 -
04:00:03 pm 74.11 645
04:00:00 pm 74.11 754545
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 46.17
MA20 76.74
MA50 76.65
MA100 72.98
MA20 / Price -3.55%
MA50 / Price -3.43%
MA100 / Price 1.52%
Advertisement
Chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF