Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Facebook Inc    FB

Delayed Quote. Delayed  - 04/29 10:00:00 pm
117.58 USD   +0.73%
11:45aDJIn Europe's Terror Fight, Police Push to Access American Tech Fir..
04/30 FACEBOOK : hit with lawsuit over plan to issue new stock
04/30 FACEBOOK : hit with lawsuit over plan to issue new stock
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/04 22:00:00
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
110.1(c) 108.76(c) 108.89(c) 116.73(c) 117.58(c) Last
-0.42% -1.22% +0.12% +7.20% +0.73% Change
21 017 895 22 521 534 52 213 107 87 110 080 37 011 215 Volume
109.87 110.47 107.93 119.575 116.82 Open
110.67 110.5 108.94 120.79 117.84 High
109.07 108.15 106.31 116.23 115.84 Low
Capitalization
Number of securities 2 293 000 000
Capitalization (USD) 267 661 890 000
Volumes Nasdaq
Session volume 37 140 594
Avg. Volume 20 sessions 39 796 360
Volume ratio 0.93
Session exchange 4 366 991 043$
Avg. Exchange 20 sessions 4 679 255 991$
Swapped fund session 1.62%
Changes at market close
5-day price change +6.35%
Change as of January 1 +12.34%
1-year price change +46.13%
10-year price change N/A
Extremes Nasdaq
10-year High (04/28/2016) 120.79
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 62.95
MA20 111.65
MA50 110.41
MA100 106.81
MA20 / Price 5.04%
MA50 / Price 6.10%
MA100 / Price 9.16%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 117.56 100
22:00:00 117.56 3395
22:00:00 117.545 100
22:00:00 117.53 149
22:00:00 117.54 100
22:00:00 117.561 1000
22:00:00 117.53 100
22:00:00 117.53 300
22:00:00 117.56 100
22:00:00 117.57 1546
22:00:00 117.57 900
22:00:00 117.57 100
22:00:00 117.57 100
21:59:59 117.571 499
21:59:59 117.57 1197
21:59:59 117.57 100
21:59:59 117.57 100
21:59:59 117.57 100
21:59:59 117.57 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FACEBOOK INC
Advertisement
Daily chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | 4-Traders
Full-screen chart