Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Facebook Inc    FB   US30303M1027

FACEBOOK INC (FB)

508
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:01 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
72.63(c) 75.95(c) 76.95(c) 78.69(c) 78.37 Last
-0.79% +4.57% +1.32% +2.26% -0.41% Change
53 529 459 76 341 638 34 701 260 32 252 403 41 799 144 Volume
70.79 74.23 75.6 77.56 78.815 Open
73.35 76 77.09 78.74 79.85 High
70.58 73.75 75.38 77.15 78.01 Low
Volumes Nasdaq
Session volume 41 799 144
Avg. Volume 20 sessions 43 597 646
Volume ratio 0.96
Session exchange 3 275 798 915$
Avg. Exchange 20 sessions 3 416 747 490$
Number of securities 1 969 996 533
Swapped fund session 2.12%
Changes at 10/21/2014 market close
5-day price change +6.93%
Change as of January 1 +43.99%
1-year price change +46.13%
10-year price change N/A
Extremes Nasdaq
10-year High (09/30/2014) 79.71
10-year Low (09/04/2012) 17.55
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 78.37 364522
04:00:00 pm 78.37 300
03:59:59 pm 78.38 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 54.29
MA20 76.37
MA50 75.91
MA100 71.92
MA20 / Price 2.55%
MA50 / Price 3.14%
MA100 / Price 8.23%
Advertisement
Chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF