Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Facebook Inc    FB

Delayed Quote. Delayed  - 09/27 10:00:00 pm
128.69 USD   +1.08%
05:45pDJFACEBOOK : German Regulator Tells Facebook to Stop Collecting WhatsA..
05:24pDJFACEBOOK : German Regulator Orders Facebook to Stop Collecting Whats..
04:21p HARWOOD FEFFER : Announces Investigation of Facebook, Inc.
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/09 22:00:00
09/21/2016 09/22/2016 09/23/2016 09/26/2016 09/27/2016 Date
129.94(c) 130.08(c) 127.96(c) 127.31(c) 128.69 Last
+1.01% +0.11% -1.63% -0.51% +1.08% Change
14 068 336 15 538 307 28 326 266 15 064 940 15 525 216 Volume
129.13 130.5 127.53 127.42 127.61 Open
130.005 130.73 128.6 128.16 129.01 High
128.39 129.56 127.3 126.8 127.43 Low
Capitalization
Number of securities 2 322 958 729
Capitalization (USD) 295 735 875 789
Volumes Nasdaq
Session volume 15 525 216
Avg. Volume 20 sessions 18 194 648
Volume ratio 0.85
Session exchange 1 997 940 047$
Avg. Exchange 20 sessions 2 341 469 200$
Swapped fund session 0.67%
Changes at market close
5-day price change -1.04%
Change as of January 1 +21.64%
1-year price change +37.23%
10-year price change N/A
Extremes Nasdaq
10-year High (06/02/2016) 135.6
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 53.23
MA20 128.03
MA50 125.11
MA100 121.00
MA20 / Price 0.51%
MA50 / Price 2.78%
MA100 / Price 5.98%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 128.69 493607
21:59:59 128.71 400
21:59:59 128.71 400
21:59:59 128.7 176
21:59:59 128.705 100
21:59:59 128.71 100
21:59:59 128.71 100
21:59:59 128.71 100
21:59:59 128.71 100
21:59:59 128.71 1200
21:59:59 128.71 100
21:59:59 128.71 100
21:59:59 128.7 224
21:59:59 128.7 300
21:59:59 128.7 100
21:59:59 128.7 2500
21:59:59 128.7 500
21:59:59 128.7 605
21:59:59 128.71 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FACEBOOK INC
Advertisement
Daily chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | 4-Traders
Full-screen chart