FACTSET RESEARCH SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 418.7 USD | -0.97% |
|
-2.50% | -12.23% |
| Apr. 19 | BMO Capital Adjusts Price Target on FactSet Research Systems to $440 From $458 | MT |
| Apr. 12 | Redburn Adjusts FactSet Research Systems' Price Target to $420 From $405 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 438.43 $ | 419.94 $ | 422.83 $ | 418.71 $ |
| Volume | 286 392 | 362 823 | 298 349 | 180 113 |
| Change | +1.02% | -4.22% | +0.69% | -0.97% |
| Opening | 437.04 | 437.88 | 417.53 | 422.00 |
| High | 441.63 | 437.88 | 423.96 | 422.56 |
| Low | 435.44 | 418.12 | 417.03 | 418.29 |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.50% | ||
| Current month | -7.85% | ||
| 1 month | -5.85% | ||
| 3 months | -11.12% | ||
| 6 months | -1.29% | ||
| Current year | -12.23% | ||
| 1 year | +1.61% | ||
| 3 years | +20.63% | ||
| 5 years | +56.77% | ||
| 10 years | +298.85% |
Volumes
marketsDaily volume
180 116
Estimated daily volume
180 116
Avg. Volume 20 sessions
277 200
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
116 066 412.00
Record volume 1
7 850 250
Record volume 2
6 391 614
Record volume 3
5 220 607
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 116 518 090
Net sales (USD)
2 085 508 000
Number of employees
12 279
Sales / Employee (USD)
169 843
Free-Float
89.56 %
Free-Float capitalization (USD)
16 082 101 419
Average Daily Capital Traded
0.72%
Highs and lows
1 week
417.03
441.63
1 month
417.03455.22
Current year
417.03488.64
1 year
380.96488.64
3 years
317.55495.40
5 years
195.22495.40
10 years
103.36495.40
Indicators
Moving average 5 days
428.94
Moving average 20 days
434.74
Moving average 50 days
453.36
Moving average 100 days
458.22
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
32.64
RSI 14 days
34.39
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -2.50% | -12.23% | +1.61% | 16.12B | ||
| -0.35% | +0.26% | +7.55% | +12.18% | 68.71B | ||
| -0.03% | -8.16% | -17.88% | -1.41% | 36.81B | ||
| -1.24% | -1.13% | +8.62% | +14.59% | 36.04B | ||
| +0.25% | +4.03% | -8.50% | +14.27% | 27.9B | ||
| +8.17% | +10.86% | +8.12% | +17.79% | 13.34B | ||
| -0.43% | -1.68% | +12.67% | +20.21% | 10.6B | ||
| -1.55% | +0.72% | -24.41% | -19.35% | 4.75B | ||
| -1.18% | +0.98% | -21.03% | -16.38% | 4.1B | ||
| +2.19% | +1.34% | +11.93% | -29.44% | 2.13B | ||
| -1.12% | +3.72% | +19.57% | +1.17% | 2.1B | ||
| -0.24% | +2.73% | +5.61% | +17.81% | 2.08B | ||
| -2.88% | -4.01% | -8.27% | -43.11% | 752M | ||
| -2.14% | +2.24% | -2.84% | -1.44% | 677M | ||
| +0.39% | -0.96% | +9.29% | -9.05% | 441M | ||
| -2.81% | +0.36% | -14.68% | -4.70% | 433M | ||
| Average | -0.25% | +0.49% | -1.65% | -1.58% | ||
| Weighted average by Cap. | +0.05% | -2.27% | -0.68% | +8.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19333c6015d4acc7dd66.M-AOdwxtFjf64VURYUiz6s5IQoY1sdSz-mxIY_FhebE.d5VPREQLbFWXqQ9gACLXgpEhDvxf04HmkiABDsk2OsBJtFQtdAJEGqqUGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 418.7 | 25,549 | 87,136 |
| 03:59:59 pm | 418.9 | 3,455 | 61,587 |
| 03:59:59 pm | 418.9 | 257 | 58,132 |
| 03:59:59 pm | 418.9 | 261 | 57,875 |
| 03:59:59 pm | 418.7 | 355 | 57,614 |
| 03:59:57 pm | 418.9 | 100 | 57,259 |
| 03:59:55 pm | 418.7 | 273 | 57,159 |
| 03:59:55 pm | 418.7 | 100 | 56,886 |
| 03:59:55 pm | 418.7 | 102 | 56,786 |
| 03:59:53 pm | 418.7 | 100 | 56,684 |
Monthly variations
Annual change
| 2024 | -12.23% | ||
| 2023 | +18.90% | ||
| 2022 | -17.45% | ||
| 2021 | +46.17% | ||
| 2020 | +23.93% | ||
| 2019 | +34.06% | ||
| 2018 | +3.82% | ||
| 2017 | +17.95% | ||
| 2016 | +0.53% | ||
| 2015 | +15.50% | ||
| 2014 | +29.63% | ||
| 2013 | +23.30% | ||
| 2012 | +0.89% | ||
| 2011 | -6.91% | ||
| 2010 | +42.34% | ||
| 2009 | +48.89% | ||
| 2008 | -20.57% | ||
| 2007 | -1.38% | ||
| 2006 | +37.22% | ||
| 2005 | +5.65% | ||
| 2004 | +52.94% | ||
| 2003 | +35.16% | ||
| 2002 | -19.11% | ||
| 2001 | -5.72% | ||
| 2000 | -6.89% | ||
| 1999 | +93.42% | ||
| 1998 | +100.81% | ||
| 1997 | +46.43% | ||
| 1996 | +5.00% |
- Stock Market
- Equities
- FDS Stock
- Quotes FactSet Research Systems, Inc.
