FAIR ISAAC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,193 USD | +0.41% |
|
+3.50% | +2.49% |
| Apr. 24 | Raymond James Adjusts Price Target on FICO to $1,413 From $1,400 | MT |
| Apr. 19 | Fair Isaac Insider Sold Shares Worth $9,124,370, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1130.06 $ | 1150.66 $ | 1188.19 $ | 1193.03 $ |
| Volume | 156 442 | 233 504 | 275 267 | 177 918 |
| Change | -2.77% | +1.82% | +3.26% | +0.41% |
| Opening | 1,165.64 | 1,142.48 | 1,155.01 | 1,197.67 |
| High | 1,165.64 | 1,157.16 | 1,188.40 | 1,218.12 |
| Low | 1,121.88 | 1,136.64 | 1,155.01 | 1,178.07 |
Performance
| 1 day | +0.41% | ||
| 1 week | +3.50% | ||
| Current month | -4.53% | ||
| 1 month | -6.56% | ||
| 3 months | -6.90% | ||
| 6 months | +28.67% | ||
| Current year | +2.49% | ||
| 1 year | +65.88% | ||
| 3 years | +119.92% | ||
| 5 years | +320.45% | ||
| 10 years | +2,095.09% |
Volumes
marketsDaily volume
177 938
Estimated daily volume
177 938
Avg. Volume 20 sessions
145 439
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
173 513 090.17
Record volume 1
15 025 194
Record volume 2
12 183 400
Record volume 3
6 121 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 528 965 606
Net sales (USD)
1 513 557 000
Number of employees
3 485
Sales / Employee (USD)
434 306
Free-Float
27.35 %
Free-Float capitalization (USD)
28 865 057 314
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1 121.88
1 218.12
1 month
1 121.881 307.98
Current year
1 113.191 349.75
1 year
708.001 349.75
3 years
340.481 349.75
5 years
177.651 349.75
10 years
53.091 349.75
Indicators
Moving average 5 days
1 156.89
Moving average 20 days
1 208.24
Moving average 50 days
1 248.71
Moving average 100 days
1 216.92
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
35.79
RSI 14 days
37.47
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +3.50% | +2.49% | +65.88% | 29.53B | ||
| +0.22% | -4.38% | +9.40% | +21.22% | 316B | ||
| +0.40% | +3.04% | +25.87% | +44.30% | 217B | ||
| +0.72% | +0.20% | +5.63% | +57.67% | 152B | ||
| -0.91% | +1.29% | +12.53% | +39.79% | 57.83B | ||
| -0.01% | +2.82% | +12.26% | +53.77% | 33.03B | ||
| -5.45% | +0.93% | +100.38% | +334.91% | 23.61B | ||
| -0.01% | +2.99% | +21.52% | +34.69% | 19.64B | ||
| -0.30% | +1.00% | +11.86% | +25.39% | 14.58B | ||
| +0.39% | +0.60% | -0.21% | +45.16% | 14.5B | ||
| -0.52% | +2.81% | +26.34% | +28.74% | 12.71B | ||
| -0.54% | -1.67% | -10.47% | -16.04% | 12.59B | ||
| +1.02% | -0.78% | -3.63% | +12.22% | 11.61B | ||
| -0.10% | -1.18% | -9.10% | -37.48% | 10.75B | ||
| +8.64% | +6.28% | -17.85% | -13.78% | 10.34B | ||
| +1.16% | -3.61% | +5.44% | +30.23% | 10.11B | ||
| Average | +0.14% | +1.02% | +12.03% | +45.42% | ||
| Weighted average by Cap. | -0.93% | -0.43% | +14.31% | +43.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d9930e02ecd212ca7ff5.1K9eco0wDAUeOJ3X-JZK1sVuROsB6nQttZSuCDd6i24.jsg6Pu5TeDxtQumussU4gYMrIahjhgZ9hqXmbXEzvl-O2CgnvVhgZkpPqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1,193 | 22,492 | 68,473 |
| 03:59:59 pm | 1,192 | 300 | 45,981 |
| 03:59:56 pm | 1,193 | 100 | 45,681 |
| 03:59:54 pm | 1,193 | 184 | 45,581 |
| 03:59:54 pm | 1,192 | 100 | 45,397 |
| 03:59:47 pm | 1,193 | 114 | 45,297 |
| 03:59:43 pm | 1,193 | 100 | 45,183 |
| 03:59:42 pm | 1,192 | 100 | 45,083 |
| 03:59:36 pm | 1,193 | 124 | 44,983 |
| 03:59:30 pm | 1,192 | 100 | 44,859 |
Monthly variations
Annual change
| 2024 | +2.49% | ||
| 2023 | +94.46% | ||
| 2022 | +38.03% | ||
| 2021 | -15.14% | ||
| 2020 | +36.39% | ||
| 2019 | +100.36% | ||
| 2018 | +22.06% | ||
| 2017 | +28.50% | ||
| 2016 | +26.59% | ||
| 2015 | +30.26% | ||
| 2014 | +15.05% | ||
| 2013 | +49.51% | ||
| 2012 | +17.27% | ||
| 2011 | +53.36% | ||
| 2010 | +9.67% | ||
| 2009 | +26.39% | ||
| 2008 | -47.56% | ||
| 2007 | -20.91% | ||
| 2006 | -7.97% | ||
| 2005 | +20.42% | ||
| 2004 | +11.92% | ||
| 2003 | +15.13% | ||
| 2002 | +1.63% | ||
| 2001 | +85.35% | ||
| 2000 | -3.77% | ||
| 1999 | +14.75% | ||
| 1998 | +38.65% | ||
| 1997 | -14.86% | ||
| 1996 | +51.21% | ||
| 1995 | -8.00% | ||
| 1994 | +150.00% | ||
| 1993 | +80.00% | ||
| 1992 | +19.05% | ||
| 1991 | +121.05% | ||
| 1990 | -26.92% | ||
| 1989 | 0.00% | ||
| 1988 | +36.84% |
- Stock Market
- Equities
- FICO Stock
- Quotes Fair Isaac Corporation
