Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  FAIVELEY TRANSPORT    LEY   FR0000053142

FAIVELEY TRANSPORT

 (LEY)
246
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 05/24 04:00:00 pm
bid / middle / ask theor. Change* Change Volume
46.305 / 46.547 / 46.789 0.12% 0.12% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/24 11:35:00 am
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
47.8(c) 48(c) 47.35(c) 46.49(c) 46.44(c) Last
+2.60% +0.42% -1.35% -1.82% -0.11% Change
15 472 10 771 27 765 13 213 9 315 Volume
47.14 47.91 48 47.1 46.92 Open
48.78 48.18 48.2 47.24 47.05 High
47.07 47.38 47.35 46.49 46.44 Low
Volumes Euronext Paris
Session volume 9 315
Avg. Volume 20 sessions 17 323
Volume ratio 0.54
Session exchange 432 589€
Avg. Exchange 20 sessions 804 482€
Number of securities 14 614 152
Swapped fund session 0.06%
Changes at 05/24/2013 market close
5-day price change -0.32%
Change as of January 1 -5.22%
1-year price change +27.16%
10-year price change +511.05%
Extremes Euronext Paris
10-year High (04/05/2011) 71.69
10-year Low (06/09/2003) 6.5
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 46.44 49
11:35:00 am 46.44 4
11:35:00 am 46.44 90
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 48.34
MA20 46.00
MA50 47.68
MA100 50.06
MA20 / Price 0.95%
MA50 / Price -2.67%
MA100 / Price -7.80%
Order Book   Cours en différés. Delayed Euronext Paris - 24/05 11:35:10
Orders Quantity Buy Sell Quantity Orders
1 165 46.43 46.75 57 1
1 67 46.28 46.80 70 1
1 90 46.25 46.82 165 1
1 122 46.23 46.85 316 2
3 70 46.20 46.86 165 1
1 148 46.19 46.89 157 1
1 80 46.10 47.08 141 1
1 24 46.03 47.17 50 1
1 45 45.90 47.23 25 1
1 25 45.83 47.28 15 1
12 836 TOTAL 1 161 11
Advertisement
Chart FAIVELEY TRANSPORT
Duration : Period :
FAIVELEY TRANSPORT Technical Analysis Chart | LEY | FR0000053142 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.