Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Fastenal    FAST

FASTENAL (FAST)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 10/23 10:00:00 pm
48.92 USD   +1.10%
10/24 FASTENAL : ex-dividend day
10/20 FASTENAL : Your town
10/12 NASDAQ 100 MOVE : Ulta, ntes
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/10 22:00:00
10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 Date
47.94(c) 48.45(c) 48.26(c) 48.39(c) 48.92(c) Last
+1.44% +1.06% -0.39% +0.27% +1.10% Change
4 422 295 3 777 955 2 012 179 2 097 753 2 114 611 Volume
47.49 48.16 48.33 48.5 48.57 Open
48.12 48.88 48.66 48.77 48.97 High
46.83 48.01 48.15 48.27 48.17 Low
Capitalization
Number of securities 289 162 000
Capitalization (USD) 13 992 549 180
Volumes Nasdaq
Session volume 2 114 611
Avg. Volume 20 sessions 3 170 038
Volume ratio 0.67
Session exchange 103 446 770$
Avg. Exchange 20 sessions 155 078 242$
Swapped fund session 0.73%
Changes at market close
5-day price change +3.51%
Change as of January 1 +4.13%
1-year price change +27.50%
10-year price change +128.97%
Extremes Nasdaq
10-year High (03/27/2012) 55.05
10-year Low (03/06/2009) 12.94
Indicators Nasdaq
STIM
RSI 14 days 73.47
MA20 46.19
MA50 44.03
MA100 43.63
MA20 / Price 5.58%
MA50 / Price 10.00%
MA100 / Price 10.81%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 48.92 105838
21:59:59 48.93 242
21:59:59 48.94 100
21:59:59 48.94 100
21:59:59 48.94 100
21:59:59 48.94 100
21:59:59 48.94 200
21:59:59 48.94 100
21:59:59 48.94 140
21:59:59 48.94 260
21:59:59 48.94 100
21:59:59 48.94 100
21:59:59 48.94 100
21:59:59 48.94 100
21:59:59 48.94 200
21:59:58 48.94 100
21:59:58 48.94 100
21:59:58 48.94 100
21:59:58 48.94 131
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FASTENAL
Daily chart FASTENAL
Duration : Period :
Fastenal Technical Analysis Chart | FAST | US3119001044 | 4-Traders