Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Fastenal    FAST

FASTENAL (FAST)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/01 18:26:56
01/10/2018 01/11/2018 01/12/2018 01/16/2018 01/17/2018 Date
54.41(c) 55.09(c) 55.59(c) 55.44(c) 51.68 Last
-1.72% +1.25% +0.91% -0.27% -6.78% Change
3 101 121 2 109 563 2 125 570 3 767 892 5 082 920 Volume
53.5 54.52 55.34 55.98 52.8 Open
55.22 55.14 55.61 56.145 54.05 High
53.08 54.32 55.08 55.03 51.5 Low
Capitalization
Number of securities 289 162 000
Capitalization (USD) 16 031 141 280
Volumes Nasdaq
Session volume 5 082 920
Avg. Volume 20 sessions 1 838 863
Volume ratio 2.76
Session exchange 262 685 306$
Avg. Exchange 20 sessions 95 032 455$
Swapped fund session 1.76%
Changes at market close
5-day price change +0.14%
Change as of January 1 +1.37%
1-year price change +15.38%
10-year price change +215.54%
Extremes Nasdaq
10-year High (01/16/2018) 56.15
10-year Low (03/06/2009) 12.94
Indicators Nasdaq
STIM
RSI 14 days 65.58
MA20 54.40
MA50 51.77
MA100 48.27
MA20 / Price -5.26%
MA50 / Price -0.17%
MA100 / Price 6.60%
Last transactions Nasdaq
Heure Cours Quantité
18:26:56 51.68 100
18:26:53 51.68 100
18:26:48 51.6294 1700
18:26:48 51.6697 190
18:26:48 51.68 200
18:26:45 51.67 100
18:26:45 51.67 100
18:26:45 51.67 100
18:26:45 51.67 100
18:26:45 51.67 100
18:26:45 51.655 200
18:26:45 51.67 100
18:26:45 51.67 400
18:26:45 51.67 100
18:26:45 51.67 100
18:26:45 51.67 100
18:26:42 51.67 300
18:26:42 51.67 100
18:26:42 51.67 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FASTENAL
Daily chart FASTENAL
Duration : Period :
Fastenal Technical Analysis Chart | FAST | US3119001044 | 4-Traders