Quotes Forvia (ex-Faurecia)

Equities

FRVIA

FR0000121147

Auto, Truck & Motorcycle Parts

Real-time Euronext Paris 04:28:40 2024-03-19 am EDT 5-day change 1st Jan Change
13.28 EUR -0.93% Intraday chart for Forvia (ex-Faurecia) +0.61% -34.92%

Quotes 5-day view

Real-time Euronext Paris
Forvia (ex-Faurecia)(FRVIA) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 13.13 € 13.29 € 13.19 € 13.4 € 13.28
Volume 1 138 283 1 294 593 2 032 893 847 178 51 262
Change -0.61% +1.22% -0.75% +1.59% -0.93%
Opening 13.32 13.19 13.30 13.24 13.36
High 13.38 13.56 13.74 13.70 13.38
Low 13.06 13.02 13.14 13.24 13.22

Performance

1 day-0.82%
1 week+0.61%
Current month+0.95%
1 month-5.31%
3 months-36.47%
6 months-33.30%
Current year-34.92%
1 year-26.92%
3 years-72.17%
5 years-68.30%
10 years-58.34%

Volumes

markets
Daily volume
51 262
Estimated daily volume
916 664
Avg. Volume 20 sessions
1 247 436
Daily volume ratio
0.73
Avg. Volume 20 sessions
16 559 712.90
Avg. Volume 20 sessions USD
17 969 275.66
Record volume 1
9 981 446
Record volume 2
6 434 729
Record volume 3
6 086 274
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
2 645 973 813
Capitalization (USD)
2 871 199 104
Net sales (EUR)
27 248 000 000
Net sales (USD)
29 567 349 760
Number of employees
153 462
Sales / Employee (EUR)
177 555
Sales / Employee (USD)
192 669
Free-Float
78.84 %
Free-Float capitalization (EUR)
2 086 153 300
Free-Float capitalization (USD)
2 263 726 668
Average Daily Capital Traded
0.63%

Highs and lows

1 week
13.02
Extreme 13.02
13.74
1 month
12.17
Extreme 12.17
14.48
Current year
12.17
Extreme 12.17
21.17
1 year
12.17
Extreme 12.17
25.40
3 years
10.73
Extreme 10.73
50.76
5 years
10.73
Extreme 10.73
53.02
10 years
10.73
Extreme 10.73
76.98

Indicators

Moving average 5 days
13.24
Moving average 20 days
13.57
Moving average 50 days
15.50
Moving average 100 days
16.79
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+16.77%
Price spread / (MMA100)
+26.49%
STIM
RSI 9 days
38.03
RSI 14 days
38.33

Sector Comparison - Other Auto, Truck & Motorcycle Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.93%+0.61%-34.92%-26.92% 2.87B
+3.28%+8.70%+36.34%+67.07% 55.58B
+0.74%-0.89%-13.27%-27.42% 21.22B
-2.17%+4.08%+17.33%+33.74% 19.28B
-0.37%+7.20%+13.08%+23.22% 18.2B
-1.08%-4.60%+15.49%+26.85% 15.05B
-0.01%-2.58%-9.20%+3.16% 15.06B
+0.83%+0.36%-11.83%+4.98% 14.6B
+1.41%+5.06%+30.10%+47.06% 12.04B
-0.56%+0.66%+33.71%+63.68% 10.61B
+3.32%+8.83%+20.43%+72.20% 10.39B
-0.35%+6.52%+4.97%+14.70% 10.44B
-0.86%+0.24%+8.00%+36.19% 9.83B
+2.70%+7.11%-14.75%+17.34% 9.59B
-0.35%-3.02%+10.20%+71.50% 9.22B
-0.57%-1.58%-1.40%+37.39% 8.19B
Average+0.33%+1.65%+6.52%+29.05%
Weighted average by Cap.+0.80%+2.30%+12.95%+34.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07468d6cc796c18c3898b79e83f0461.HkGGxvmOAxENOWGji8m-FxLf_8Z7H-QABXI-1vhAwV8.TQm-v6_tQnNScVnsuZuNRiqNvrYQbdZ5dDhh77Rtsg9dKPXxmvRlWXR-WQ
DatePriceVolumeDaily volume
04:28:40 am 13.28 178 51,262
04:28:40 am 13.28 317 51,084
04:28:18 am 13.28 36 50,767
04:28:11 am 13.29 250 50,731
04:27:51 am 13.29 450 50,481
04:27:51 am 13.29 83 50,031
04:27:51 am 13.29 51 49,948
04:27:51 am 13.29 83 49,897
04:27:00 am 13.28 408 49,814
04:26:55 am 13.28 60 49,406
Chart Forvia (ex-Faurecia)
More charts

Monthly variations

Annual change

2024-34.38%
2023+44.52%
2022-66.22%
2021-0.19%
2020-12.74%
2019+45.24%
2018-49.22%
2017+76.82%
2016-0.47%
2015+19.72%
2014+11.59%
2013+136.39%
2012-20.00%
2011-32.27%
2010+40.45%
2009+55.85%
2008-78.80%
2007-5.05%
2006-4.61%
2005-10.99%
2004+16.60%
2003+26.45%
2002-33.56%
2001+40.48%
2000+55.56%
1999-7.39%
1998-9.43%
1997+107.07%
1996+59.88%
1995-29.57%
1994+18.38%
1993+11.59%
1992-1.69%
1991-17.88%
1990-35.17%
1989+30.18%
1988+143.21%
1987-41.23%
1986+79.95%
1985+50.44%
1984-23.00%
1983+44.32%