Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
13.28 EUR | -0.93% | +0.61% | -34.92% |
Mar. 15 | Dpa-AFX Overview: COMPANIES from 15.03.2024 - 15:15 | DP |
Mar. 12 | CAC40: signs new records, 8100 points within reach | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 13.13 € | 13.29 € | 13.19 € | 13.4 € | 13.28 € |
Volume | 1 138 283 | 1 294 593 | 2 032 893 | 847 178 | 51 262 |
Change | -0.61% | +1.22% | -0.75% | +1.59% | -0.93% |
Opening | 13.32 | 13.19 | 13.30 | 13.24 | 13.36 |
High | 13.38 | 13.56 | 13.74 | 13.70 | 13.38 |
Low | 13.06 | 13.02 | 13.14 | 13.24 | 13.22 |
Performance
1 day | -0.82% | ||
1 week | +0.61% | ||
Current month | +0.95% | ||
1 month | -5.31% | ||
3 months | -36.47% | ||
6 months | -33.30% | ||
Current year | -34.92% | ||
1 year | -26.92% | ||
3 years | -72.17% | ||
5 years | -68.30% | ||
10 years | -58.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.93% | +0.61% | -34.92% | -26.92% | 2.87B | ||
+3.28% | +8.70% | +36.34% | +67.07% | 55.58B | ||
+0.74% | -0.89% | -13.27% | -27.42% | 21.22B | ||
-2.17% | +4.08% | +17.33% | +33.74% | 19.28B | ||
-0.37% | +7.20% | +13.08% | +23.22% | 18.2B | ||
-1.08% | -4.60% | +15.49% | +26.85% | 15.05B | ||
-0.01% | -2.58% | -9.20% | +3.16% | 15.06B | ||
+0.83% | +0.36% | -11.83% | +4.98% | 14.6B | ||
+1.41% | +5.06% | +30.10% | +47.06% | 12.04B | ||
-0.56% | +0.66% | +33.71% | +63.68% | 10.61B | ||
+3.32% | +8.83% | +20.43% | +72.20% | 10.39B | ||
-0.35% | +6.52% | +4.97% | +14.70% | 10.44B | ||
-0.86% | +0.24% | +8.00% | +36.19% | 9.83B | ||
+2.70% | +7.11% | -14.75% | +17.34% | 9.59B | ||
-0.35% | -3.02% | +10.20% | +71.50% | 9.22B | ||
-0.57% | -1.58% | -1.40% | +37.39% | 8.19B | ||
Average | +0.33% | +1.65% | +6.52% | +29.05% | ||
Weighted average by Cap. | +0.80% | +2.30% | +12.95% | +34.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:28:40 am | 13.28 | 178 | 51,262 |
04:28:40 am | 13.28 | 317 | 51,084 |
04:28:18 am | 13.28 | 36 | 50,767 |
04:28:11 am | 13.29 | 250 | 50,731 |
04:27:51 am | 13.29 | 450 | 50,481 |
04:27:51 am | 13.29 | 83 | 50,031 |
04:27:51 am | 13.29 | 51 | 49,948 |
04:27:51 am | 13.29 | 83 | 49,897 |
04:27:00 am | 13.28 | 408 | 49,814 |
04:26:55 am | 13.28 | 60 | 49,406 |
Monthly variations
Annual change
2024 | -34.38% | ||
2023 | +44.52% | ||
2022 | -66.22% | ||
2021 | -0.19% | ||
2020 | -12.74% | ||
2019 | +45.24% | ||
2018 | -49.22% | ||
2017 | +76.82% | ||
2016 | -0.47% | ||
2015 | +19.72% | ||
2014 | +11.59% | ||
2013 | +136.39% | ||
2012 | -20.00% | ||
2011 | -32.27% | ||
2010 | +40.45% | ||
2009 | +55.85% | ||
2008 | -78.80% | ||
2007 | -5.05% | ||
2006 | -4.61% | ||
2005 | -10.99% | ||
2004 | +16.60% | ||
2003 | +26.45% | ||
2002 | -33.56% | ||
2001 | +40.48% | ||
2000 | +55.56% | ||
1999 | -7.39% | ||
1998 | -9.43% | ||
1997 | +107.07% | ||
1996 | +59.88% | ||
1995 | -29.57% | ||
1994 | +18.38% | ||
1993 | +11.59% | ||
1992 | -1.69% | ||
1991 | -17.88% | ||
1990 | -35.17% | ||
1989 | +30.18% | ||
1988 | +143.21% | ||
1987 | -41.23% | ||
1986 | +79.95% | ||
1985 | +50.44% | ||
1984 | -23.00% | ||
1983 | +44.32% |
- Stock
- Equities
- Stock Forvia (ex-Faurecia) - Euronext Paris
- Quotes Forvia (ex-Faurecia)