Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board  >  Federal National Mortgage Assctn Fnni Me    FNMA   US3135861090

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - 12/19 03:59:49 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
2.13(c) 2.07(c) 2.28(c) 2.325(c) 2.26(c) Last
-4.91% -2.82% +10.14% +1.97% -2.80% Change
12 986 232 7 868 716 10 748 817 4 524 678 4 525 727 Volume
2.25 2.135 2.065 2.295 2.3 Open
2.29 2.28 2.28 2.37 2.34 High
2.01 2.01 2.04 2.29 2.22 Low
Capitalization
Number of securities 1 158 081 000
Capitalization (USD) 2 617 263 060
Volumes OTC Bulletin Board
Session volume 4 525 727
Avg. Volume 20 sessions 7 301 336
Volume ratio 0.62
Session exchange 10 228 143$
Avg. Exchange 20 sessions 16 501 019$
Swapped fund session 0.39%
Changes at 12/19/2014 market close
5-day price change +0.89%
Change as of January 1 -24.92%
1-year price change -28.03%
10-year price change -96.79%
Extremes OTC Bulletin Board
10-year High (12/22/2004) 73.81
10-year Low (12/01/2014) 0.01
Indicators OTC Bulletin Board
STIM
RSI 14 days 48.00
MA20 2.38
MA50 2.26
MA100 2.86
MA20 / Price -5.31%
MA50 / Price 0.00%
MA100 / Price -26.55%
Last transactions OTC Bulletin Board
Time Price Quantity
03:59:49 pm 2.26 4610
03:59:47 pm 2.26 5000
03:59:45 pm 2.25 390
03:59:44 pm 2.26 2000
03:59:41 pm 2.25 900
03:59:38 pm 2.26 3715
03:59:34 pm 2.26 8000
03:59:25 pm 2.26 300
03:59:22 pm 2.255 355
03:59:20 pm 2.25 1440
03:59:06 pm 2.255 1000
03:59:00 pm 2.25 4500
03:58:58 pm 2.255 5500
03:58:57 pm 2.26 7000
03:58:49 pm 2.26 385
03:58:48 pm 2.26 900
03:58:25 pm 2.25 350
03:56:55 pm 2.25 2500
03:56:53 pm 2.25 14635
03:56:04 pm 2.255 1000
03:55:58 pm 2.25 2700
03:55:50 pm 2.255 1000
03:55:31 pm 2.25 1000
03:55:15 pm 2.255 500
03:55:12 pm 2.25 100
03:54:48 pm 2.25 100
03:53:44 pm 2.25 16200
03:53:26 pm 2.255 100
03:52:51 pm 2.26 1900
Transaction History
Intraday chart for FEDERAL NATIONAL MORTGAGE
Advertisement
Daily chart FEDERAL NATIONAL MORTGAGE
Duration : Period :
Federal National Mortgage  Technical Analysis Chart | FNMA | US3135861090 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF