Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board  >  Federal National Mortgage Assctn Fnni Me    FNMA   US3135861090

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - 09/17 03:59:46 pm
09/11/2014 09/12/2014 09/15/2014 09/16/2014 09/17/2014 Date
3.56(c) 3.46(c) 3.36(c) 3.43(c) 3.415 Last
+7.23% -2.81% -2.89% +2.08% -0.44% Change
7 551 975 7 588 375 8 605 166 5 811 690 2 121 187 Volume
3.235 3.605 3.485 3.355 3.385 Open
3.57 3.66 3.49 3.43 3.47 High
3.23 3.42 3.34 3.29 3.36 Low
Volumes OTC Bulletin Board
Session volume 2 121 187
Avg. Volume 20 sessions 6 405 876
Volume ratio 0.33
Session exchange 7 243 854$
Avg. Exchange 20 sessions 21 876 067$
Number of securities 1 158 081 000
Swapped fund session 0.18%
Changes at 09/16/2014 market close
5-day price change -1.15%
Change as of January 1 +13.95%
1-year price change +185.83%
10-year price change -95.51%
Extremes OTC Bulletin Board
10-year High (09/17/2004) 77.45
10-year Low (07/08/2010) 0.19
Last transactions OTC Bulletin Board
Time Price Quantity
03:59:46 pm 3.415 9000
03:59:35 pm 3.42 100
03:59:35 pm 3.41 100
Transaction History
Indicators OTC Bulletin Board
STIM
RSI 14 days 33.30
MA20 3.71
MA50 3.95
MA100 4.08
MA20 / Price -8.64%
MA50 / Price -15.67%
MA100 / Price -19.47%
Advertisement
Chart FEDERAL NATIONAL MORTGAGE
Duration : Period :
Federal National Mortgage  Technical Analysis Chart | FNMA | US3135861090 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF