Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  OTC Bulletin Board  >  Federal National Mortgage Assctn Fnni Me    FNMA

Delayed Quote. Delayed  - 02/12 03:59:55 pm
1.3 USD   -0.76%
04:17p FEDERAL NATIONA : PROEPRTY TRANSACTIONS Greater Pittston area real e..
02/10 FEDERAL NATIONA : News Release- Fannie Mae Announces Winners of its ..
02/08 BANK OF AMERICA : Attorneys debate bank's role in mortgage fraud sch..
SummaryQuotesChartsNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - 12/02 15:59:55
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
1.41(c) 1.385(c) 1.38(c) 1.31(c) 1.3 Last
-2.76% -1.77% -0.36% -5.07% -0.76% Change
2 126 073 1 029 775 1 459 367 2 649 731 2 924 792 Volume
1.375 1.375 1.385 1.35 1.345 Open
1.45 1.43 1.42 1.369 1.41 High
1.365 1.36 1.37 1.29 1.29 Low
Capitalization
Number of securities 1 158 083 000
Capitalization (USD) 1 517 088 730
Volumes OTC Bulletin Board
Session volume 2 924 792
Avg. Volume 20 sessions 5 900 032
Volume ratio 0.50
Session exchange 3 802 230$
Avg. Exchange 20 sessions 7 670 042$
Swapped fund session 0.25%
Changes at market close
5-day price change -9.66%
Change as of January 1 -20.12%
1-year price change -43.53%
10-year price change -97.60%
Extremes OTC Bulletin Board
10-year High (08/22/2007) 70.57
10-year Low (12/01/2014) 0.01
Indicators OTC Bulletin Board
STIM
RSI 14 days 45.17
MA20 1.35
MA50 1.61
MA100 1.95
MA20 / Price -3.85%
MA50 / Price -23.85%
MA100 / Price -50.00%
Last transactions OTC Bulletin Board
Heure Cours Quantité
21:59:55 1.3 6000
21:59:50 1.3 600
21:59:48 1.3 4800
21:59:43 1.3 1923
21:59:00 1.29 700
21:58:49 1.3 7300
21:58:48 1.3 300
21:58:41 1.3 2500
21:58:27 1.3 900
21:58:24 1.3 100
21:58:21 1.3 100
21:58:16 1.299 2000
21:57:45 1.3 3000
21:57:10 1.29 5000
21:56:16 1.3 850
21:56:04 1.29 5000
21:55:51 1.3 27800
21:55:49 1.29 25000
21:55:47 1.3 7200
Transaction History
Opening hours OTC Bulletin Board
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FEDERAL NATIONAL MORTGAGE
Advertisement
Daily chart FEDERAL NATIONAL MORTGAGE
Duration : Period :
Federal National Mortgage  Technical Analysis Chart | FNMA | US3135861090 | 4-Traders
Full-screen chart