Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board  >  Federal National Mortgage Assctn Fnni Me    FNMA   US3135861090

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - 10/24 03:59:59 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
2.27(c) 2.4(c) 2.24(c) 2.28(c) 2.34(c) Last
+5.09% +5.73% -6.67% +1.79% +2.63% Change
13 304 731 17 297 099 15 137 085 9 083 563 4 969 421 Volume
2.235 2.305 2.445 2.285 2.305 Open
2.28 2.52 2.47 2.35 2.34 High
2.16 2.28 2.21 2.24 2.26 Low
Volumes OTC Bulletin Board
Session volume 4 969 421
Avg. Volume 20 sessions 31 535 421
Volume ratio 0.16
Session exchange 11 628 445$
Avg. Exchange 20 sessions 73 792 885$
Number of securities 1 158 081 000
Swapped fund session 0.43%
Changes at 10/24/2014 market close
5-day price change +8.33%
Change as of January 1 -22.26%
1-year price change +20.62%
10-year price change -96.54%
Extremes OTC Bulletin Board
10-year High (12/22/2004) 73.81
10-year Low (07/08/2010) 0.19
Last transactions OTC Bulletin Board
Time Price Quantity
03:59:59 pm 2.34 100
03:59:55 pm 2.34 1830
03:59:54 pm 2.34 100
Transaction History
Indicators OTC Bulletin Board
STIM
RSI 14 days 45.73
MA20 2.13
MA50 3.01
MA100 3.58
MA20 / Price 8.97%
MA50 / Price -28.63%
MA100 / Price -52.99%
Advertisement
Chart FEDERAL NATIONAL MORTGAGE
Duration : Period :
Federal National Mortgage  Technical Analysis Chart | FNMA | US3135861090 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF