Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board  >  Federal National Mortgage Assctn Fnni Me    FNMA   US3135861090

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - 04/17 03:59:44 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
3.91(c) 3.83(c) 3.71(c) 3.81(c) 3.82(c) Last
-2.25% -2.05% -3.13% +2.70% +0.26% Change
7 642 036 6 417 712 11 919 718 7 021 241 3 649 464 Volume
3.955 3.89 3.815 3.74 3.85 Open
4.02 3.98 3.92 3.85 3.87 High
3.89 3.81 3.65 3.68 3.76 Low
Volumes OTC Bulletin Board
Session volume 3 649 464
Avg. Volume 20 sessions 22 466 011
Volume ratio 0.16
Session exchange 13 940 952$
Avg. Exchange 20 sessions 85 820 161$
Number of securities 1 158 081 000
Swapped fund session 0.32%
Changes at 04/17/2014 market close
5-day price change -4.50%
Change as of January 1 +26.91%
1-year price change +382.93%
10-year price change -94.85%
Extremes OTC Bulletin Board
10-year High (09/07/2004) 77.8
10-year Low (07/08/2010) 0.19
Last transactions OTC Bulletin Board
Time Price Quantity
03:59:44 pm 3.82 2000
03:59:38 pm 3.82 400
03:59:37 pm 3.82 262
Transaction History
Indicators OTC Bulletin Board
STIM
RSI 14 days 48.92
MA20 3.80
MA50 3.83
MA100 3.40
MA20 / Price 0.52%
MA50 / Price -0.26%
MA100 / Price 10.99%
Advertisement
Chart FEDERAL NATIONAL MORTGAGE
Duration : Period :
Federal National Mortgage  Technical Analysis Chart | FNMA | US3135861090 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF