Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board  >  Federal National Mortgage Assctn Fnni Me    FNMA   US3135861090

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - 05/22 03:59:51 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
2.68(c) 2.65(c) 2.57(c) 2.59(c) 2.615(c) Last
+0.75% -1.12% -3.02% +0.78% +0.97% Change
1 278 977 2 483 146 5 039 584 4 339 428 2 560 562 Volume
2.665 2.68 2.645 2.575 2.575 Open
2.69 2.73 2.66 2.6 2.62 High
2.66 2.64 2.545 2.51 2.57 Low
Capitalization
Number of securities 1 158 083 000
Capitalization (USD) 2 999 434 970
Volumes OTC Bulletin Board
Session volume 2 561 562
Avg. Volume 20 sessions 4 149 765
Volume ratio 0.62
Session exchange 6 698 485$
Avg. Exchange 20 sessions 10 851 635$
Swapped fund session 0.22%
Changes at 05/22/2015 market close
5-day price change -1.69%
Change as of January 1 +27.25%
1-year price change -39.47%
10-year price change -95.39%
Extremes OTC Bulletin Board
10-year High (08/22/2007) 70.57
10-year Low (12/01/2014) 0.01
Indicators OTC Bulletin Board
STIM
RSI 14 days 40.48
MA20 2.74
MA50 2.66
MA100 2.57
MA20 / Price -4.78%
MA50 / Price -1.72%
MA100 / Price 1.72%
Last transactions OTC Bulletin Board
Time Price Quantity
03:59:51 pm 2.615 500
03:59:45 pm 2.615 2500
03:59:43 pm 2.6101 1000
03:59:35 pm 2.62 100
03:59:18 pm 2.615 700
03:58:53 pm 2.61 9200
03:58:49 pm 2.61 500
03:58:47 pm 2.61 9300
03:58:23 pm 2.615 500
03:57:53 pm 2.62 500
03:56:43 pm 2.61 500
03:56:27 pm 2.61 25000
03:55:34 pm 2.61 25000
03:55:23 pm 2.615 2500
03:55:10 pm 2.61 800
03:55:08 pm 2.61 300
03:55:08 pm 2.61 18965
03:54:32 pm 2.61 2000
03:54:29 pm 2.62 2400
03:54:09 pm 2.61 100
03:53:55 pm 2.61 200
03:53:28 pm 2.6 1000
03:53:07 pm 2.605 500
03:52:15 pm 2.61 2604
03:51:52 pm 2.61 1100
03:51:50 pm 2.61 400
03:51:44 pm 2.61 1000
03:51:43 pm 2.61 1705
03:51:42 pm 2.6 100000
Transaction History
Intraday chart for FEDERAL NATIONAL MORTGAGE
Advertisement
Daily chart FEDERAL NATIONAL MORTGAGE
Duration : Period :
Federal National Mortgage  Technical Analysis Chart | FNMA | US3135861090 | 4-Traders
Full-screen chart