Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board  >  Federal National Mortgage Assctn Fnni Me    FNMA   US3135861090

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - 07/28 03:59:55 pm
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
4.22(c) 4.26(c) 4.22(c) 4.23(c) 4.19(c) Last
+0.24% +0.95% -0.94% +0.24% -0.95% Change
4 878 631 3 319 276 1 912 496 2 307 093 4 108 118 Volume
4.235 4.245 4.205 4.195 4.195 Open
4.3 4.3 4.25 4.25 4.21 High
4.19 4.2 4.2 4.19 4.13 Low
Volumes OTC Bulletin Board
Session volume 4 108 118
Avg. Volume 20 sessions 5 263 565
Volume ratio 0.78
Session exchange 17 213 014$
Avg. Exchange 20 sessions 22 054 336$
Number of securities 1 158 081 000
Swapped fund session 0.35%
Changes at 07/28/2014 market close
5-day price change -0.48%
Change as of January 1 +39.20%
1-year price change +165.19%
10-year price change -94.11%
Extremes OTC Bulletin Board
10-year High (09/07/2004) 77.8
10-year Low (07/08/2010) 0.19
Last transactions OTC Bulletin Board
Time Price Quantity
03:59:55 pm 4.19 500
03:58:58 pm 4.19 200
03:58:33 pm 4.19 3975
Transaction History
Indicators OTC Bulletin Board
STIM
RSI 14 days 52.68
MA20 4.11
MA50 4.23
MA100 4.11
MA20 / Price 1.91%
MA50 / Price -0.95%
MA100 / Price 1.91%
Advertisement
Chart FEDERAL NATIONAL MORTGAGE
Duration : Period :
Federal National Mortgage  Technical Analysis Chart | FNMA | US3135861090 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF