Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  OTC Bulletin Board  >  Federal National Mortgage Assctn Fnni Me    FNMA

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - 31/07 15:59:50
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
2.41(c) 2.49(c) 2.48(c) 2.455(c) 2.35(c) Last
-5.12% +3.32% -0.40% -1.01% -4.28% Change
3 246 070 2 800 646 1 114 729 973 355 11 976 555 Volume
2.475 2.405 2.495 2.45 2.45 Open
2.505 2.51 2.5 2.48 2.46 High
2.35 2.4 2.45 2.45 2.32 Low
Capitalization
Number of securities 1 158 083 000
Capitalization (USD) 2 843 093 765
Volumes OTC Bulletin Board
Session volume 11 976 555
Avg. Volume 20 sessions 5 053 910
Volume ratio 2.37
Session exchange 28 144 904$
Avg. Exchange 20 sessions 11 876 687$
Swapped fund session 1.03%
Changes at market close
5-day price change -7.48%
Change as of January 1 +14.36%
1-year price change -43.91%
10-year price change -95.79%
Extremes OTC Bulletin Board
10-year High (08/22/2007) 70.57
10-year Low (12/01/2014) 0.01
Indicators OTC Bulletin Board
STIM
RSI 14 days 51.46
MA20 2.38
MA50 2.45
MA100 2.56
MA20 / Price -1.28%
MA50 / Price -4.26%
MA100 / Price -8.94%
Last transactions OTC Bulletin Board
Heure Cours Quantité
21:59:50 2.35 2500
21:59:41 2.35 858
21:59:41 2.35 7560
21:59:41 2.35 100
21:59:41 2.35 100
21:59:37 2.35 1282
21:59:36 2.35 100
21:59:30 2.35 1300
21:59:27 2.34 900
21:59:26 2.34 200
21:59:26 2.34 100
21:59:25 2.345 2500
21:58:52 2.345 200
21:58:39 2.35 2500
21:58:36 2.345 2500
21:58:26 2.345 5200
21:58:26 2.35 5700
21:58:26 2.35 100
21:58:11 2.34 4000
21:58:08 2.34 100
21:58:08 2.34 110
21:58:08 2.34 685
21:58:08 2.34 983
21:58:08 2.34 2000
21:58:08 2.34 2000
21:58:08 2.34 2315
21:58:08 2.34 2750
21:58:08 2.34 5000
21:57:55 2.3499 200
Transaction History
Intraday chart for FEDERAL NATIONAL MORTGAGE
Advertisement
Daily chart FEDERAL NATIONAL MORTGAGE
Duration : Period :
Federal National Mortgage  Technical Analysis Chart | FNMA | US3135861090 | 4-Traders
Full-screen chart