Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board  >  Federal National Mortgage Assctn Fnni Me    FNMA   US3135861090

Delayed Quote. Delayed OTC Bulletin Board - 04/23 03:59:25 pm
3.96 USD   +0.25%
1m ago FIBRA SHOP PRTFLS INMB SAPI CV : Property transfers
6h ago BERKSHIRE'S BUFFETT SAYS WOULD BUY F : Bbg tv
1d ago FEDERAL NATIONAL MORTGAGE ASSCTN FNN : Fannie Mae Multifamily Provides Cons..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - 04/23 03:59:25 pm
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
3.81(c) 3.82(c) 3.76(c) 3.95(c) 3.96(c) Last
+2.70% +0.26% -1.57% +5.05% +0.25% Change
7 021 241 3 649 464 3 600 508 11 429 673 5 877 393 Volume
3.74 3.85 3.81 3.785 3.95 Open
3.85 3.87 3.82 3.98 4.04 High
3.68 3.76 3.75 3.75 3.88 Low
Volumes OTC Bulletin Board
Session volume 5 877 393
Avg. Volume 20 sessions 13 313 477
Volume ratio 0.44
Session exchange 23 274 476$
Avg. Exchange 20 sessions 52 721 370$
Number of securities 1 158 081 000
Swapped fund session 0.51%
Changes at 04/23/2014 market close
5-day price change +3.94%
Change as of January 1 +31.56%
1-year price change +401.33%
10-year price change -94.33%
Extremes OTC Bulletin Board
10-year High (09/07/2004) 77.8
10-year Low (07/08/2010) 0.19
Last transactions OTC Bulletin Board
Time Price Quantity
03:59:25 pm 3.96 1000
03:59:21 pm 3.96 3000
03:59:12 pm 3.97 5000
Transaction History
Indicators OTC Bulletin Board
STIM
RSI 14 days 47.77
MA20 3.82
MA50 3.86
MA100 3.41
MA20 / Price 3.54%
MA50 / Price 2.53%
MA100 / Price 13.89%
Advertisement
Chart FEDERAL NATIONAL MORTGAGE
Duration : Period :
Federal National Mortgage  Technical Analysis Chart | FNMA | US3135861090 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF