Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board  >  Federal National Mortgage Assctn Fnni Me    FNMA   US3135861090

Delayed Quote. Delayed OTC Bulletin Board - 03/03 03:59:55 pm
3.03 USD   +2.71%
03/02 FEDERAL HOME LO : Freddie Lifts Overall Agency MBS Issuance
03/02DJFHFA Puts New Rules on Delinquent Loan Sales--Update
02/28 FEDERAL NATIONA : Easier home loan rules worry some
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - 03/03 03:59:55 pm
02/25/2015 02/26/2015 02/27/2015 03/02/2015 03/03/2015 Date
2.93(c) 2.8(c) 2.83(c) 2.95(c) 3.03(c) Last
+2.09% -4.44% +1.07% +4.24% +2.71% Change
8 851 833 6 059 703 2 201 675 5 425 402 11 452 820 Volume
2.89 2.925 2.795 2.825 2.955 Open
3.06 2.97 2.87 2.96 3.12 High
2.785 2.8 2.75 2.81 2.95 Low
Capitalization
Number of securities 1 158 083 000
Capitalization (USD) 3 416 344 850
Volumes OTC Bulletin Board
Session volume 11 452 820
Avg. Volume 20 sessions 11 560 284
Volume ratio 0.99
Session exchange 34 702 045$
Avg. Exchange 20 sessions 35 027 659$
Swapped fund session 0.99%
Changes at 03/03/2015 market close
5-day price change +8.06%
Change as of January 1 +43.55%
1-year price change -38.54%
10-year price change -95.05%
Extremes OTC Bulletin Board
10-year High (08/22/2007) 70.57
10-year Low (12/01/2014) 0.01
Indicators OTC Bulletin Board
STIM
RSI 14 days 58.20
MA20 2.62
MA50 2.37
MA100 2.30
MA20 / Price 13.53%
MA50 / Price 21.78%
MA100 / Price 24.09%
Last transactions OTC Bulletin Board
Time Price Quantity
03:59:55 pm 3.03 1000
03:59:50 pm 3.03 1500
03:59:50 pm 3.04 5000
03:59:19 pm 3.04 7925
03:59:04 pm 3.04 25000
03:58:56 pm 3.04 5075
03:58:44 pm 3.035 1000
03:58:44 pm 3.03 10000
03:58:44 pm 3.035 1000
03:58:17 pm 3.03 10000
03:58:16 pm 3.03 8000
03:58:14 pm 3.03 3409
03:58:12 pm 3.03 2591
03:58:12 pm 3.03 300
03:58:06 pm 3.03 10000
03:58:04 pm 3.035 1000
03:57:54 pm 3.03 450
03:57:38 pm 3.03 1809
03:57:38 pm 3.03 300
03:57:34 pm 3.03 9000
03:57:20 pm 3.03 256
03:57:20 pm 3.03 5000
03:57:18 pm 3.035 1000
03:57:01 pm 3.035 1000
03:56:48 pm 3.03 1698
03:56:48 pm 3.03 1000
03:56:42 pm 3.035 1000
03:56:38 pm 3.03 1000
03:56:38 pm 3.031 1000
Transaction History
Intraday chart for FEDERAL NATIONAL MORTGAGE
Advertisement
Daily chart FEDERAL NATIONAL MORTGAGE
Duration : Period :
Federal National Mortgage  Technical Analysis Chart | FNMA | US3135861090 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF