Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board  >  Federal National Mortgage Assctn Fnni Me    FNMA   US3135861090

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - 04/24 03:59:56 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
2.84(c) 2.82(c) 2.74(c) 2.745(c) 2.71(c) Last
+0.71% -0.70% -2.84% +0.18% -1.28% Change
1 750 495 2 078 329 4 779 533 1 675 334 2 110 156 Volume
2.785 2.865 2.785 2.73 2.74 Open
2.86 2.87 2.8 2.78 2.75 High
2.78 2.76 2.73 2.71 2.7 Low
Capitalization
Number of securities 1 158 083 000
Capitalization (USD) 3 178 937 835
Volumes OTC Bulletin Board
Session volume 2 110 156
Avg. Volume 20 sessions 4 904 742
Volume ratio 0.43
Session exchange 5 718 523$
Avg. Exchange 20 sessions 13 291 850$
Swapped fund session 0.18%
Changes at 04/24/2015 market close
5-day price change -3.90%
Change as of January 1 +31.87%
1-year price change -32.08%
10-year price change -94.87%
Extremes OTC Bulletin Board
10-year High (08/22/2007) 70.57
10-year Low (12/01/2014) 0.01
Indicators OTC Bulletin Board
STIM
RSI 14 days 55.08
MA20 2.63
MA50 2.70
MA100 2.48
MA20 / Price 2.95%
MA50 / Price 0.37%
MA100 / Price 8.49%
Last transactions OTC Bulletin Board
Time Price Quantity
03:59:56 pm 2.71 10000
03:59:48 pm 2.71 22129
03:59:39 pm 2.72 1000
03:59:29 pm 2.71 24400
03:59:25 pm 2.71 1997
03:59:11 pm 2.71 1000
03:59:11 pm 2.71 14000
03:59:11 pm 2.71 5000
03:58:35 pm 2.71 3000
03:57:37 pm 2.71 20000
03:55:43 pm 2.71 126
03:55:25 pm 2.71 11000
03:55:11 pm 2.71 29000
03:55:10 pm 2.71 9150
03:55:05 pm 2.71 6883
03:55:03 pm 2.71 1000
03:54:57 pm 2.72 5000
03:54:27 pm 2.71 20000
03:52:28 pm 2.71 7500
03:51:45 pm 2.71 7500
03:51:33 pm 2.715 2500
03:51:16 pm 2.715 2500
03:50:45 pm 2.71 1000
03:50:20 pm 2.71 4000
03:50:03 pm 2.71 4971
03:49:55 pm 2.71 600
03:49:13 pm 2.71 1000
03:48:58 pm 2.71 250
03:48:26 pm 2.72 11448
Transaction History
Intraday chart for FEDERAL NATIONAL MORTGAGE
Advertisement
Daily chart FEDERAL NATIONAL MORTGAGE
Duration : Period :
Federal National Mortgage  Technical Analysis Chart | FNMA | US3135861090 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF