Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board  >  Federal National Mortgage Assctn Fnni Me    FNMA   US3135861090

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - 11/24 03:59:57 pm
11/18/2014 11/19/2014 11/20/2014 11/21/2014 11/24/2014 Date
2.07(c) 2.32(c) 2.46(c) 2.5(c) 2.5 Last
+1.47% +12.08% +6.03% +1.63% 0.00% Change
4 876 820 36 735 784 24 104 077 10 952 763 7 155 188 Volume
2.055 2.075 2.345 2.505 2.485 Open
2.1 2.58 2.49 2.54 2.5 High
2.02 2.07 2.29 2.42 2.43 Low
Volumes OTC Bulletin Board
Session volume 7 155 188
Avg. Volume 20 sessions 11 080 520
Volume ratio 0.65
Session exchange 17 887 970$
Avg. Exchange 20 sessions 27 701 300$
Number of securities 1 158 081 000
Swapped fund session 0.62%
Changes at 11/21/2014 market close
5-day price change +15.74%
Change as of January 1 -16.94%
1-year price change -14.38%
10-year price change -96.33%
Extremes OTC Bulletin Board
10-year High (12/22/2004) 73.81
10-year Low (07/08/2010) 0.19
Last transactions OTC Bulletin Board
Time Price Quantity
03:59:57 pm 2.5 1000
03:59:52 pm 2.5 1300
03:59:41 pm 2.5 700
Transaction History
Indicators OTC Bulletin Board
STIM
RSI 14 days 57.38
MA20 2.23
MA50 2.39
MA100 3.17
MA20 / Price 10.80%
MA50 / Price 4.40%
MA100 / Price -26.80%
Advertisement
Chart FEDERAL NATIONAL MORTGAGE
Duration : Period :
Federal National Mortgage  Technical Analysis Chart | FNMA | US3135861090 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF