Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board  >  Federal National Mortgage Assctn Fnni Me    FNMA   US3135861090

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - 10/01 03:59:56 pm
09/25/2014 09/26/2014 09/29/2014 09/30/2014 10/01/2014 Date
3.07(c) 2.98(c) 2.88(c) 2.69(c) 1.7 Last
-2.85% -2.93% -3.36% -6.60% -36.80% Change
5 481 111 7 136 203 8 976 954 31 654 543 142 068 985 Volume
3.135 3.075 2.975 2.835 1.715 Open
3.14 3.13 2.98 2.87 1.98 High
3.01 2.96 2.87 2.54 1.49 Low
Volumes OTC Bulletin Board
Session volume 142 068 985
Avg. Volume 20 sessions 11 536 974
Volume ratio 12.31
Session exchange 241 517 275$
Avg. Exchange 20 sessions 19 612 856$
Number of securities 1 158 081 000
Swapped fund session 12.27%
Changes at 09/30/2014 market close
5-day price change -13.50%
Change as of January 1 -10.63%
1-year price change +105.34%
10-year price change -95.76%
Extremes OTC Bulletin Board
10-year High (12/22/2004) 73.81
10-year Low (07/08/2010) 0.19
Last transactions OTC Bulletin Board
Time Price Quantity
03:59:56 pm 1.7 875
03:59:56 pm 1.7 7075
03:59:55 pm 1.7 1050
Transaction History
Indicators OTC Bulletin Board
STIM
RSI 14 days 28.03
MA20 3.35
MA50 3.75
MA100 4.00
MA20 / Price -97.06%
MA50 / Price -120.59%
MA100 / Price -135.29%
Advertisement
Chart FEDERAL NATIONAL MORTGAGE
Duration : Period :
Federal National Mortgage  Technical Analysis Chart | FNMA | US3135861090 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF