Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board  >  Federal National Mortgage Assctn Fnni Me    FNMA   US3135861090

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - 10/31 02:05:33 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
2.38(c) 2.35(c) 2.22(c) 2.09(c) 2.14 Last
+1.71% -1.26% -5.53% -5.86% +2.39% Change
7 218 693 6 234 832 13 545 527 15 443 595 6 426 188 Volume
2.375 2.395 2.35 2.165 2.17 Open
2.4 2.4 2.35 2.21 2.22 High
2.35 2.31 2.2 1.97 2.12 Low
Volumes OTC Bulletin Board
Session volume 6 426 188
Avg. Volume 20 sessions 30 995 113
Volume ratio 0.21
Session exchange 13 752 042$
Avg. Exchange 20 sessions 66 329 541$
Number of securities 1 158 081 000
Swapped fund session 0.55%
Changes at 10/30/2014 market close
5-day price change -8.33%
Change as of January 1 -30.56%
1-year price change -5.43%
10-year price change -97.02%
Extremes OTC Bulletin Board
10-year High (12/22/2004) 73.81
10-year Low (07/08/2010) 0.19
Last transactions OTC Bulletin Board
Time Price Quantity
02:05:33 pm 2.14 100
02:05:30 pm 2.14 24358
02:05:27 pm 2.14 5526
Transaction History
Indicators OTC Bulletin Board
STIM
RSI 14 days 44.20
MA20 2.08
MA50 2.88
MA100 3.49
MA20 / Price 2.80%
MA50 / Price -34.58%
MA100 / Price -63.08%
Advertisement
Chart FEDERAL NATIONAL MORTGAGE
Duration : Period :
Federal National Mortgage  Technical Analysis Chart | FNMA | US3135861090 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF