Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board  >  Federal National Mortgage Assctn Fnni Me    FNMA   US3135861090

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - 10/22 03:59:55 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
2.04(c) 2.16(c) 2.27(c) 2.4(c) 2.24 Last
-3.32% +5.88% +5.09% +5.73% -6.67% Change
17 622 820 12 463 862 13 304 731 17 297 099 15 137 085 Volume
2.165 2.125 2.235 2.305 2.445 Open
2.19 2.2 2.28 2.52 2.47 High
2.02 2.09 2.16 2.28 2.21 Low
Volumes OTC Bulletin Board
Session volume 15 137 085
Avg. Volume 20 sessions 32 564 364
Volume ratio 0.46
Session exchange 33 907 070$
Avg. Exchange 20 sessions 72 944 175$
Number of securities 1 158 081 000
Swapped fund session 1.31%
Changes at 10/21/2014 market close
5-day price change N/A
Change as of January 1 -20.27%
1-year price change +49.07%
10-year price change -96.43%
Extremes OTC Bulletin Board
10-year High (12/22/2004) 73.81
10-year Low (07/08/2010) 0.19
Last transactions OTC Bulletin Board
Time Price Quantity
03:59:55 pm 2.24 538
03:59:55 pm 2.25 1000
03:59:54 pm 2.25 1000
Transaction History
Indicators OTC Bulletin Board
STIM
RSI 14 days 44.92
MA20 2.25
MA50 3.10
MA100 3.64
MA20 / Price -0.45%
MA50 / Price -38.39%
MA100 / Price -62.50%
Advertisement
Chart FEDERAL NATIONAL MORTGAGE
Duration : Period :
Federal National Mortgage  Technical Analysis Chart | FNMA | US3135861090 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF