Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board  >  Federal National Mortgage Assctn Fnni Me    FNMA   US3135861090

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - 01/23 03:59:58 pm
01/16/2015 01/20/2015 01/21/2015 01/22/2015 01/23/2015 Date
2.18(c) 2.17(c) 2.16(c) 2.18(c) 2.17(c) Last
+1.40% -0.46% -0.46% +0.93% -0.46% Change
2 240 550 2 938 950 1 956 145 3 033 567 1 433 495 Volume
2.155 2.155 2.145 2.155 2.175 Open
2.18 2.18 2.17 2.2 2.2 High
2.13 2.14 2.14 2.15 2.16 Low
Capitalization
Number of securities 1 158 083 000
Capitalization (USD) 2 513 040 110
Volumes OTC Bulletin Board
Session volume 1 433 495
Avg. Volume 20 sessions 5 220 850
Volume ratio 0.27
Session exchange 3 110 684$
Avg. Exchange 20 sessions 11 329 245$
Swapped fund session 0.12%
Changes at 01/23/2015 market close
5-day price change -0.46%
Change as of January 1 +5.60%
1-year price change -30.23%
10-year price change -96.65%
Extremes OTC Bulletin Board
10-year High (08/22/2007) 70.57
10-year Low (12/01/2014) 0.01
Indicators OTC Bulletin Board
STIM
RSI 14 days 46.94
MA20 2.19
MA50 2.26
MA100 2.46
MA20 / Price -0.92%
MA50 / Price -4.15%
MA100 / Price -13.36%
Last transactions OTC Bulletin Board
Time Price Quantity
03:59:58 pm 2.17 1690
03:59:53 pm 2.18 461
03:58:05 pm 2.17 1000
03:57:28 pm 2.17 500
03:56:15 pm 2.17 504
03:55:32 pm 2.17 600
03:55:17 pm 2.18 10000
03:53:25 pm 2.175 200
03:52:17 pm 2.18 1000
03:51:43 pm 2.17 2000
03:51:22 pm 2.18 17000
03:51:10 pm 2.17 500
03:51:03 pm 2.18 300
03:49:53 pm 2.18 145
03:48:36 pm 2.18 1000
03:48:36 pm 2.18 1000
03:48:36 pm 2.18 2000
03:48:36 pm 2.18 1000
03:48:24 pm 2.17 100
03:47:46 pm 2.17 200
03:46:50 pm 2.18 1000
03:46:27 pm 2.175 1000
03:46:21 pm 2.17 1500
03:45:46 pm 2.17 200
03:45:12 pm 2.17 350
03:44:34 pm 2.17 1600
03:44:02 pm 2.175 100
03:43:20 pm 2.17 1000
03:42:13 pm 2.175 500
Transaction History
Intraday chart for FEDERAL NATIONAL MORTGAGE
Advertisement
Daily chart FEDERAL NATIONAL MORTGAGE
Duration : Period :
Federal National Mortgage  Technical Analysis Chart | FNMA | US3135861090 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF