Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  OTC Bulletin Board  >  Federal National Mortgage Assctn Fnni Me    FNMA   US3135861090

Delayed Quote. Delayed OTC Bulletin Board - 07/02 03:59:57 pm
2.3 USD   -0.43%
07/03 PRESS : RBS Could Face USD13 Billion US Mortgage Penalty - Bloomberg
07/02 FEDERAL NATIONA : BRIEF: Court notes
07/01 FEDERAL NATIONA : Fannie Delinquency at Pre-Conservatorship Level
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - 07/02 03:59:57 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
2.39(c) 2.3(c) 2.325(c) 2.31(c) 2.3(c) Last
+1.27% -3.77% +1.09% -0.65% -0.43% Change
2 386 485 5 323 239 1 991 451 5 585 942 1 838 801 Volume
2.395 2.365 2.295 2.34 2.32 Open
2.43 2.37 2.35 2.42 2.335 High
2.37 2.27 2.29 2.31 2.28 Low
Capitalization
Number of securities 1 158 083 000
Capitalization (USD) 2 675 171 730
Volumes OTC Bulletin Board
Session volume 1 838 801
Avg. Volume 20 sessions 3 935 442
Volume ratio 0.47
Session exchange 4 229 242$
Avg. Exchange 20 sessions 9 051 516$
Swapped fund session 0.16%
Changes at 07/02/2015 market close
5-day price change -2.54%
Change as of January 1 +11.92%
1-year price change -42.50%
10-year price change -96.09%
Extremes OTC Bulletin Board
10-year High (08/22/2007) 70.57
10-year Low (12/01/2014) 0.01
Indicators OTC Bulletin Board
STIM
RSI 14 days 35.13
MA20 2.45
MA50 2.60
MA100 2.64
MA20 / Price -6.52%
MA50 / Price -13.04%
MA100 / Price -14.78%
Last transactions OTC Bulletin Board
Time Price Quantity
03:59:57 pm 2.3 500
03:59:55 pm 2.29 7000
03:59:48 pm 2.29 7000
03:59:14 pm 2.29 10000
03:59:01 pm 2.29 1000
03:58:39 pm 2.29 1383
03:58:32 pm 2.29 800
03:58:30 pm 2.29 250
03:58:12 pm 2.3 3100
03:58:04 pm 2.295 2500
03:56:44 pm 2.29 3500
03:56:42 pm 2.29 11454
03:56:40 pm 2.29 100
03:56:36 pm 2.3 1000
03:56:32 pm 2.29 1100
03:56:30 pm 2.29 222
03:56:17 pm 2.29 24118
03:56:13 pm 2.29 200
03:56:13 pm 2.295 2500
03:56:10 pm 2.29 5000
03:56:09 pm 2.29 1734
03:56:02 pm 2.3 1500
03:55:56 pm 2.3 100
03:55:48 pm 2.3 2700
03:55:42 pm 2.3 1000
03:55:33 pm 2.3 2300
03:55:32 pm 2.3 3000
03:55:27 pm 2.3 200
03:54:48 pm 2.3 100
Transaction History
Intraday chart for FEDERAL NATIONAL MORTGAGE
Advertisement
Daily chart FEDERAL NATIONAL MORTGAGE
Duration : Period :
Federal National Mortgage  Technical Analysis Chart | FNMA | US3135861090 | 4-Traders
Full-screen chart