Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board  >  Federal National Mortgage Assctn Fnni Me    FNMA   US3135861090

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - 09/02 04:00:00 pm
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/02/2014 Date
3.85(c) 3.94(c) 3.87(c) 3.89(c) 3.85(c) Last
-0.52% +2.34% -1.78% +0.52% -1.03% Change
2 002 207 11 029 793 2 834 846 2 070 673 3 117 321 Volume
3.865 3.845 3.955 3.865 3.875 Open
3.88 4.07 3.99 3.92 3.91 High
3.84 3.84 3.87 3.86 3.83 Low
Volumes OTC Bulletin Board
Session volume 3 117 321
Avg. Volume 20 sessions 4 391 420
Volume ratio 0.71
Session exchange 12 001 686$
Avg. Exchange 20 sessions 16 906 965$
Number of securities 1 158 081 000
Swapped fund session 0.27%
Changes at 09/02/2014 market close
5-day price change N/A
Change as of January 1 +27.91%
1-year price change +215.57%
10-year price change -94.88%
Extremes OTC Bulletin Board
10-year High (09/07/2004) 77.8
10-year Low (07/08/2010) 0.19
Last transactions OTC Bulletin Board
Time Price Quantity
04:00:00 pm 3.85 200
03:59:52 pm 3.85 1250
03:59:10 pm 3.84 808
Transaction History
Indicators OTC Bulletin Board
STIM
RSI 14 days 43.77
MA20 3.93
MA50 4.03
MA100 4.11
MA20 / Price -2.08%
MA50 / Price -4.68%
MA100 / Price -6.75%
Advertisement
Chart FEDERAL NATIONAL MORTGAGE
Duration : Period :
Federal National Mortgage  Technical Analysis Chart | FNMA | US3135861090 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF