Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  OTC Bulletin Board  >  Federal National Mortgage Assctn Fnni Me    FNMA

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - 28/08 15:59:46
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
2.12(c) 2.16(c) 2.12(c) 2.19(c) 2.28(c) Last
-4.07% +1.89% -1.85% +3.30% +4.11% Change
11 587 652 3 203 950 4 014 777 2 414 861 3 991 598 Volume
2.085 2.165 2.175 2.155 2.175 Open
2.15 2.23 2.19 2.19 2.28 High
2 2.15 2.09 2.14 2.14 Low
Capitalization
Number of securities 1 158 082 750
Capitalization (USD) 2 536 201 223
Volumes OTC Bulletin Board
Session volume 3 991 598
Avg. Volume 20 sessions 3 900 293
Volume ratio 1.02
Session exchange 9 100 843$
Avg. Exchange 20 sessions 8 892 668$
Swapped fund session 0.34%
Changes at market close
5-day price change +3.17%
Change as of January 1 +10.95%
1-year price change -41.09%
10-year price change -95.48%
Extremes OTC Bulletin Board
10-year High (08/22/2007) 70.57
10-year Low (12/01/2014) 0.01
Indicators OTC Bulletin Board
STIM
RSI 14 days 41.54
MA20 2.30
MA50 2.35
MA100 2.51
MA20 / Price -0.88%
MA50 / Price -3.07%
MA100 / Price -10.09%
Last transactions OTC Bulletin Board
Heure Cours Quantité
21:59:46 2.28 1000
21:59:27 2.275 250
21:59:07 2.275 1910
21:58:34 2.28 4300
21:58:18 2.28 2500
21:58:05 2.28 10000
21:57:56 2.27 1000
21:57:51 2.28 5000
21:57:51 2.28 5000
21:57:33 2.27 150
21:57:26 2.28 100
21:57:23 2.28 1300
21:57:23 2.28 4780
21:57:23 2.28 5004
21:57:13 2.28 7250
21:57:11 2.28 24400
21:57:10 2.28 2500
21:57:04 2.28 2350
21:56:59 2.27 350
21:56:58 2.28 2700
21:56:43 2.28 1000
21:56:42 2.275 1500
21:56:16 2.27 2230
21:56:06 2.275 450
21:56:03 2.275 1000
21:56:02 2.27 800
21:55:59 2.27 2000
21:55:45 2.27 150
21:55:02 2.265 500
Transaction History
Intraday chart for FEDERAL NATIONAL MORTGAGE
Advertisement
Daily chart FEDERAL NATIONAL MORTGAGE
Duration : Period :
Federal National Mortgage  Technical Analysis Chart | FNMA | US3135861090 | 4-Traders
Full-screen chart