Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board  >  Federal National Mortgage Assctn Fnni Me    FNMA   US3135861090

Delayed Quote. Delayed OTC Bulletin Board - 04/01 01:37:17 pm
2.41 USD   +2.55%
12:27aDJNew Metric Aids Weak Credit Risks
03/31 Ex-Fannie Mae CEO testifies in $1 bln mortgage trial of Nomura, R..
03/31 FEDERAL NATIONA : Fannie Mae : Releases February 2015 Monthly Summar..
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - 04/01 01:37:17 pm
03/26/2015 03/27/2015 03/30/2015 03/31/2015 04/01/2015 Date
2.47(c) 2.44(c) 2.38(c) 2.35(c) 2.41 Last
-1.20% -1.21% -2.46% -1.26% +2.55% Change
4 619 334 1 453 436 4 020 035 3 950 358 1 827 007 Volume
2.505 2.46 2.44 2.39 2.37 Open
2.51 2.48 2.48 2.42 2.41 High
2.38 2.42 2.36 2.3 2.33 Low
Capitalization
Number of securities 1 158 083 000
Capitalization (USD) 2 721 495 050
Volumes OTC Bulletin Board
Session volume 1 827 007
Avg. Volume 20 sessions 5 420 254
Volume ratio 0.34
Session exchange 4 403 087$
Avg. Exchange 20 sessions 13 062 813$
Swapped fund session 0.16%
Changes at 03/31/2015 market close
5-day price change -6.75%
Change as of January 1 +14.36%
1-year price change -39.74%
10-year price change -95.68%
Extremes OTC Bulletin Board
10-year High (08/22/2007) 70.57
10-year Low (12/01/2014) 0.01
Indicators OTC Bulletin Board
STIM
RSI 14 days 37.63
MA20 2.64
MA50 2.56
MA100 2.41
MA20 / Price -9.54%
MA50 / Price -6.22%
MA100 / Price 0.00%
Last transactions OTC Bulletin Board
Time Price Quantity
01:37:05 pm 2.41 1000
01:37:02 pm 2.41 100
01:37:02 pm 2.41 1000
01:36:59 pm 2.41 100
01:36:59 pm 2.41 1000
01:36:02 pm 2.41 3500
01:35:59 pm 2.41 1000
01:35:59 pm 2.4 360
01:35:58 pm 2.41 100
01:35:58 pm 2.41 100
01:35:56 pm 2.41 100
01:35:54 pm 2.41 20000
01:35:54 pm 2.41 5000
01:35:49 pm 2.41 1900
01:35:49 pm 2.41 500
01:35:49 pm 2.41 100
01:35:37 pm 2.4 3000
01:34:45 pm 2.3901 500
01:34:39 pm 2.4 100
01:34:19 pm 2.4 10000
01:34:09 pm 2.4 10000
01:34:05 pm 2.4 3800
01:34:04 pm 2.4 100
01:33:57 pm 2.4 10000
01:33:53 pm 2.4 100
01:33:50 pm 2.4 100
01:33:48 pm 2.4 16000
01:27:49 pm 2.4 5000
01:26:58 pm 2.4 19000
Transaction History
Intraday chart for FEDERAL NATIONAL MORTGAGE
Advertisement
Daily chart FEDERAL NATIONAL MORTGAGE
Duration : Period :
Federal National Mortgage  Technical Analysis Chart | FNMA | US3135861090 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF