Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board  >  Federal National Mortgage Assctn Fnni Me    FNMA   US3135861090

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - 08/21 01:48:14 pm
08/15/2014 08/18/2014 08/19/2014 08/20/2014 08/21/2014 Date
3.95(c) 3.89(c) 3.86(c) 3.87(c) 3.88 Last
-1.00% -1.52% -0.77% +0.26% +0.26% Change
5 409 210 3 526 743 3 594 755 2 040 460 1 632 294 Volume
4.015 3.955 3.895 3.855 3.875 Open
4.07 3.96 3.92 3.89 3.92 High
3.89 3.88 3.85 3.85 3.85 Low
Volumes OTC Bulletin Board
Session volume 1 632 294
Avg. Volume 20 sessions 5 056 936
Volume ratio 0.32
Session exchange 6 333 301$
Avg. Exchange 20 sessions 19 620 912$
Number of securities 1 158 081 000
Swapped fund session 0.14%
Changes at 08/20/2014 market close
5-day price change +0.52%
Change as of January 1 +28.57%
1-year price change +205.93%
10-year price change -94.80%
Extremes OTC Bulletin Board
10-year High (09/07/2004) 77.8
10-year Low (07/08/2010) 0.19
Last transactions OTC Bulletin Board
Time Price Quantity
01:48:14 pm 3.88 100
01:48:12 pm 3.88 3500
01:48:09 pm 3.88 100
Transaction History
Indicators OTC Bulletin Board
STIM
RSI 14 days 38.36
MA20 4.07
MA50 4.09
MA100 4.12
MA20 / Price -4.90%
MA50 / Price -5.41%
MA100 / Price -6.19%
Advertisement
Chart FEDERAL NATIONAL MORTGAGE
Duration : Period :
Federal National Mortgage  Technical Analysis Chart | FNMA | US3135861090 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF