Quotes Livestock
Commodity
| End-of-day quote CME 02:04:47 2024-04-24 pm EDT | 5-day change | 1st Jan Change | ||
| 243 USc | -0.29% |
|
+1.12% | +9.33% |
| 02:53pm | Merck Lifts Full-Year 2024 Outlook Following First-Quarter Beat | MT |
| Apr. 24 | LIVESTOCK-CME cattle futures slump as US requires bird flu tests for dairy cattle | RE |
Quotes 5-day view
End-of-day quote CME| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 241.6 USc | 241.325 USc | 242.9 USc | 243.75 USc | 243.1 USc |
| Volume | 667 | 627 | 905 | 683 | 426 |
| Change | +0.49% | -0.11% | +0.65% | +0.35% | -0.27% |
| Opening | 240.60 | 241.23 | 242.00 | 243.40 | 243.60 |
| High | 241.95 | 241.95 | 242.98 | 244.35 | 244.00 |
| Low | 240.20 | 240.90 | 241.75 | 243.10 | 242.93 |
Performance
| 1 week | +1.11% | ||
| Current month | -1.88% | ||
| 1 month | -2.74% | ||
| 3 months | +4.86% | ||
| 6 months | +1.53% | ||
| Current year | +9.36% | ||
| 1 year | +20.02% | ||
| 3 years | +81.62% | ||
| 5 years | +65.91% | ||
| 10 years | +35.36% |
Volumes
marketsDaily volume
426
Avg. Volume 20 sessions
1 436
Avg. Volume 20 sessions USc
349 019.80
Avg. Volume 20 sessions USD
3 490.20
Record volume 1
13 341
Record volume 2
12 398
Record volume 3
12 029
Highs and lows
1 week
240.20
244.35
1 month
235.90251.00
3 years
128.50257.50
5 years
103.95257.50
10 years
103.95257.50
Indicators
Moving average 5 days
242.00
Moving average 20 days
241.46
Moving average 50 days
246.76
Moving average 100 days
237.07
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
54.26
RSI 14 days
50.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.33% | ||
| 2023 | +21.01% | ||
| 2022 | +10.08% | ||
| 2021 | +20.10% | ||
| 2020 | -4.39% | ||
| 2019 | -2.37% | ||
| 2018 | +1.95% | ||
| 2017 | +11.92% | ||
| 2016 | -21.84% | ||
| 2015 | -23.95% | ||
| 2014 | +31.66% | ||
| 2013 | +10.07% | ||
| 2012 | +3.47% | ||
| 2011 | +20.08% | ||
| 2010 | +27.15% | ||
| 2009 | +2.35% |
- Stock Market
- Futures
- Future
- Quotes Livestock
