FEINTOOL INTERNATIONAL HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.85 CHF | +1.36% |
|
+2.59% | -1.60% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 18 CHF | 18.2 CHF | 18.15 CHF | 17.95 CHF | 17.85 CHF |
| Volume | 18 183 | 4 563 | 7 050 | 4 833 | 4 422 |
| Change | +3.45% | +1.11% | -0.27% | -1.10% | +1.36% |
| Opening | 17.85 | 18.05 | 18.00 | 18.15 | 17.8 |
| High | 18.10 | 18.20 | 18.20 | 18.15 | 17.9 |
| Low | 17.35 | 17.90 | 17.80 | 17.80 | 17.7 |
Performance
| 1 day | +1.79% | ||
| 1 week | +2.59% | ||
| Current month | -5.95% | ||
| 1 month | -3.72% | ||
| 3 months | +0.06% | ||
| 6 months | -13.77% | ||
| Current year | -1.60% | ||
| 1 year | -20.31% | ||
| 3 years | -72.75% | ||
| 5 years | -76.82% | ||
| 10 years | -79.24% |
Volumes
marketsDaily volume
2 895
Estimated daily volume
7 275
Avg. Volume 20 sessions
9 092
Daily volume ratio
0.80
Avg. Volume 20 sessions CHF
162 974.10
Avg. Volume 20 sessions USD
178 450.12
Record volume 1
1 081 023
Record volume 2
833 901
Record volume 3
243 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
264 099 003
Capitalization (USD)
289 177 844
Net sales (CHF)
847 700 000
Net sales (USD)
928 197 592
Number of employees
3 335
Sales / Employee (CHF)
254 183
Sales / Employee (USD)
278 320
Free-Float
39.23 %
Free-Float capitalization (CHF)
103 754 350
Free-Float capitalization (USD)
113 606 863
Average Daily Capital Traded
0.06%
Highs and lows
1 week
17.35
18.20
1 month
17.2519.35
Current year
16.4019.35
1 year
16.4024.90
3 years
16.4068.40
5 years
16.4078.00
10 years
16.40132.40
Indicators
Moving average 5 days
17.94
Moving average 20 days
18.18
Moving average 50 days
18.12
Moving average 100 days
18.03
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
53.35
RSI 14 days
51.17
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +2.59% | -1.60% | -20.31% | 289M | ||
| -0.40% | +3.39% | +64.59% | +107.77% | 10.79B | ||
| +2.18% | +6.25% | +52.41% | +324.39% | 4.75B | ||
| -0.45% | +2.06% | +7.67% | +4.02% | 2.79B | ||
| -0.26% | +3.10% | -14.96% | +3.50% | 2.86B | ||
| -0.87% | -4.50% | +30.91% | - | 2.56B | ||
| +1.23% | +7.77% | +1.86% | +21.16% | 2.24B | ||
| 0.00% | +33.71% | +76.47% | +86.60% | 1.85B | ||
| +2.40% | +15.37% | -9.78% | +78.17% | 1.28B | ||
| +3.05% | +1.40% | -12.09% | +7.35% | 1.07B | ||
| +3.09% | +3.19% | -16.18% | +12.33% | 925M | ||
| +1.74% | +1.37% | +17.00% | +59.65% | 903M | ||
| +0.93% | +8.78% | -14.19% | +3.99% | 889M | ||
| -0.42% | -1.48% | -6.03% | +8.89% | 873M | ||
| +2.19% | +3.12% | -4.10% | +9.78% | 876M | ||
| -1.29% | +0.38% | +9.07% | +29.54% | 857M | ||
| Average | +0.92% | +4.11% | +11.32% | +49.12% | ||
| Weighted average by Cap. | +0.46% | +3.63% | +31.01% | +94.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b0b1d7fbf3e1c.7cBlDYn5G8ZPQWAY4vLkjuyhc2VUEB4muPTW20Ut4DU.2fMOb_GeNvMqFTd2tMKD_YXqAxA4KFRt-5qGnQwbtAWo9Shd5aN1lSkNLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:11:45 am | 17.85 | 250 | 2,504 |
| 04:37:46 am | 17.85 | 270 | 2,254 |
| 04:37:46 am | 17.8 | 70 | 1,984 |
| 04:37:46 am | 17.8 | 91 | 1,914 |
| 04:00:40 am | 17.7 | 5 | 1,823 |
| 03:11:14 am | 17.8 | 56 | 1,818 |
| 03:00:28 am | 17.8 | 237 | 1,762 |
| 03:00:28 am | 17.8 | 706 | 1,525 |
| 03:00:01 am | 17.9 | 162 | 819 |
| 03:00:01 am | 17.8 | 1 | 657 |
Monthly variations
Annual change
| 2024 | -1.05% | ||
| 2023 | -9.98% | ||
| 2022 | -65.14% | ||
| 2021 | +3.40% | ||
| 2020 | -9.55% | ||
| 2019 | -17.82% | ||
| 2018 | -36.27% | ||
| 2017 | +8.06% | ||
| 2016 | +23.95% | ||
| 2015 | -13.46% | ||
| 2014 | +45.43% | ||
| 2013 | +28.09% | ||
| 2012 | -17.20% | ||
| 2011 | +3.13% | ||
| 2010 | +42.86% | ||
| 2009 | +12.00% | ||
| 2008 | -49.37% | ||
| 2007 | -10.02% | ||
| 2006 | +31.24% | ||
| 2005 | +34.07% | ||
| 2004 | +5.27% | ||
| 2003 | +58.00% | ||
| 2002 | -60.53% | ||
| 2001 | -50.33% | ||
| 2000 | +46.27% | ||
| 1999 | +73.75% | ||
| 1998 | -10.15% |
- Stock Market
- Equities
- FTON Stock
- Quotes Feintool International Holding AG
