Quotes Ferrari N.V.

Equities

RACE

NL0011585146

Auto & Truck Manufacturers

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
435.9 USD -0.73% Intraday chart for Ferrari N.V. +1.12% +28.81%

Quotes 5-day view

Delayed Quote Nyse
Ferrari N.V.(RACE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 439.59 $ 437.97 $ 439.16 $ 435.94 $
Volume 186 281 173 399 131 297 176 385
Change +1.45% -0.37% +0.27% -0.73%
Opening 438.86 441.48 442.62 437.48
High 442.24 442.80 442.73 438.68
Low 438.45 437.97 438.59 435.56

Performance

1 day-0.73%
1 week+1.12%
Current month+2.63%
1 month+1.72%
3 months+29.38%
6 months+48.06%
Current year+28.81%
1 year+63.70%
3 years+113.42%
5 years+227.65%

Volumes

markets
Daily volume
176 385
Estimated daily volume
176 385
Avg. Volume 20 sessions
223 124
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
97 268 676.56
Record volume 1
22 487 640
Record volume 2
7 485 135
Record volume 3
6 443 504
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
79 110 257 807
Net sales (EUR)
5 970 000 000
Net sales (USD)
6 434 406 300
Number of employees
4 988
Sales / Employee (EUR)
1 196 872
Sales / Employee (USD)
1 289 977
Free-Float
48.19 %
Free-Float capitalization (USD)
54 445 886 878
Average Daily Capital Traded
0.13%

Highs and lows

1 week
435.56
Extreme 435.56
442.80
1 month
408.79
Extreme 408.79
442.80
Current year
330.16
Extreme 330.155
442.80
1 year
267.80
Extreme 267.8
442.80
3 years
167.45
Extreme 167.45
442.80
5 years
127.73
Extreme 127.73
442.80
10 years
31.66
Extreme 31.66
442.80

Indicators

Moving average 5 days
437.19
Moving average 20 days
425.69
Moving average 50 days
395.35
Moving average 100 days
373.74
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-9.31%
Price spread / (MMA100)
-14.27%
STIM
RSI 9 days
70.25
RSI 14 days
68.55

Sector Comparison - Automobiles & Multi Utility Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.73%+1.12%+28.81%+63.70% 79.11B
-1.27%-2.12%+24.56%+62.10% 112B
-0.59%-6.93%-5.97%-4.64% 81.48B
+0.72%+5.81%+22.31%+53.50% 47.2B
-1.41%-3.20%+12.00%+45.64% 33.32B
-0.13%+0.34%+10.50%+4.77% 23.58B
+1.06%-5.97%+2.02%+44.65% 20.34B
+5.38%-4.31%+56.19%+95.73% 11.92B
+2.23%-5.59%-11.57%-34.89% 10.09B
+0.21%+1.40%+41.74%+60.10% 5.74B
+2.54%-3.28%+29.88%+44.54% 4.12B
+3.53%+0.14%+54.02%+107.73% 2.43B
+3.70%+0.70%+16.37%-3.49% 2.39B
+1.34%+0.59%-8.82%-8.46% 2.23B
+0.78%+0.78%+15.04%+106.02% 2.23B
0.00%-21.32%-6.14%-2.73% 2.19B
Average+1.08%-2.00%+17.56%+39.64%
Weighted average by Cap.-0.28%-0.85%+16.74%+41.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa54d05409f.6qiB4eXRT3I0VWKp-axG0-_8VO9Bqrg6O5gTHUfMjtk.pPDYkI2kPEsFHVrwickVp6a0O5kiwO1CQs8kdg-K54im4feRvecdG3ozLw
DatePriceVolumeDaily volume
04:00:02 pm 435.9 7,471 92,560
03:59:57 pm 435.6 100 85,089
03:59:57 pm 435.7 100 84,989
03:59:55 pm 435.8 100 84,889
03:59:54 pm 436 142 84,789
03:59:52 pm 435.8 100 84,647
03:59:45 pm 435.6 100 84,547
03:59:43 pm 435.6 100 84,447
03:59:34 pm 435.6 100 84,347
03:59:32 pm 435.8 100 84,247
Chart Ferrari N.V.
More charts

Monthly variations

Annual change

2024+28.81%
2023+57.98%
2022-17.23%
2021+12.77%
2020+38.65%
2019+66.47%
2018-5.15%
2017+80.32%
2016+21.13%
2015-12.73%