Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
435.9 USD | -0.73% | +1.12% | +28.81% |
Mar. 28 | FERRARI : Buy rating from RBC | ZD |
Mar. 27 | Ferrari to expand cooperation with battery supplier SK On | RE |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 439.59 $ | 437.97 $ | 439.16 $ | 435.94 $ |
Volume | 186 281 | 173 399 | 131 297 | 176 385 |
Change | +1.45% | -0.37% | +0.27% | -0.73% |
Opening | 438.86 | 441.48 | 442.62 | 437.48 |
High | 442.24 | 442.80 | 442.73 | 438.68 |
Low | 438.45 | 437.97 | 438.59 | 435.56 |
Performance
1 day | -0.73% | ||
1 week | +1.12% | ||
Current month | +2.63% | ||
1 month | +1.72% | ||
3 months | +29.38% | ||
6 months | +48.06% | ||
Current year | +28.81% | ||
1 year | +63.70% | ||
3 years | +113.42% | ||
5 years | +227.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automobiles & Multi Utility Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.73% | +1.12% | +28.81% | +63.70% | 79.11B | ||
-1.27% | -2.12% | +24.56% | +62.10% | 112B | ||
-0.59% | -6.93% | -5.97% | -4.64% | 81.48B | ||
+0.72% | +5.81% | +22.31% | +53.50% | 47.2B | ||
-1.41% | -3.20% | +12.00% | +45.64% | 33.32B | ||
-0.13% | +0.34% | +10.50% | +4.77% | 23.58B | ||
+1.06% | -5.97% | +2.02% | +44.65% | 20.34B | ||
+5.38% | -4.31% | +56.19% | +95.73% | 11.92B | ||
+2.23% | -5.59% | -11.57% | -34.89% | 10.09B | ||
+0.21% | +1.40% | +41.74% | +60.10% | 5.74B | ||
+2.54% | -3.28% | +29.88% | +44.54% | 4.12B | ||
+3.53% | +0.14% | +54.02% | +107.73% | 2.43B | ||
+3.70% | +0.70% | +16.37% | -3.49% | 2.39B | ||
+1.34% | +0.59% | -8.82% | -8.46% | 2.23B | ||
+0.78% | +0.78% | +15.04% | +106.02% | 2.23B | ||
0.00% | -21.32% | -6.14% | -2.73% | 2.19B | ||
Average | +1.08% | -2.00% | +17.56% | +39.64% | ||
Weighted average by Cap. | -0.28% | -0.85% | +16.74% | +41.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 435.9 | 7,471 | 92,560 |
03:59:57 pm | 435.6 | 100 | 85,089 |
03:59:57 pm | 435.7 | 100 | 84,989 |
03:59:55 pm | 435.8 | 100 | 84,889 |
03:59:54 pm | 436 | 142 | 84,789 |
03:59:52 pm | 435.8 | 100 | 84,647 |
03:59:45 pm | 435.6 | 100 | 84,547 |
03:59:43 pm | 435.6 | 100 | 84,447 |
03:59:34 pm | 435.6 | 100 | 84,347 |
03:59:32 pm | 435.8 | 100 | 84,247 |
Monthly variations
Annual change
2024 | +28.81% | ||
2023 | +57.98% | ||
2022 | -17.23% | ||
2021 | +12.77% | ||
2020 | +38.65% | ||
2019 | +66.47% | ||
2018 | -5.15% | ||
2017 | +80.32% | ||
2016 | +21.13% | ||
2015 | -12.73% |
- Stock
- Equities
- Stock Ferrari N.V. - Nyse
- Quotes Ferrari N.V.