Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de Madrid  >  Ferrovial    FER   ES0118900010

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 26/06 10:54:16
bid / middle / ask theor. Change* Change Volume
20.19 / 20.21 / 20.23 0.67% 0.67% 424
* theoretical change : difference between middle value and last closure Bolsa de Madrid
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de Madrid - 23/06
06/19/2017 06/20/2017 06/21/2017 06/22/2017 06/23/2017 Date
20.455(c) 20.225(c) 20.11(c) 20.075(c) 20.075(c) Last
-1.42% -1.12% -0.57% -0.17% 0.00% Change
1 705 465 2 312 547 1 642 085 1 873 320 1 042 497 Volume
20.75 20.5 20.19 20.055 20.11 Open
20.81 20.5 20.2 20.2 20.145 High
20.405 20.175 19.84 20 19.97 Low
Capitalization
Number of securities 732 548 000
Capitalization (EUR) 14 705 901 100
Capitalization (USD) 16 602 121 659
Volumes Bolsa de Madrid
Session volume 1 042 497
Avg. Volume 20 sessions 2 042 271
Volume ratio 0.51
Session exchange 20 928 127€
Avg. Exchange 20 sessions 40 998 582€
Swapped fund session 0.14%
Changes at market close
5-day price change -3.25%
Change as of January 1 +18.12%
1-year price change +6.27%
10-year price change +11.99%
Extremes Bolsa de Madrid
10-year High (10/26/2015) 23.38
10-year Low (04/01/2009) 3.82
Indicators Bolsa de Madrid
STIM
RSI 14 days 50.52
MA20 20.19
MA50 19.79
MA100 18.85
MA20 / Price -0.57%
MA50 / Price 1.42%
MA100 / Price 6.10%
Last transactions Bolsa de Madrid
Transaction History
Opening hours Bolsa de Madrid
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Advertisement
Daily chart FERROVIAL
Duration : Period :
Ferrovial Technical Analysis Chart | FER | ES0118900010 | 4-Traders
Full-screen chart