Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de Madrid  >  Ferrovial    FER   ES0118900010

FERROVIAL (FER)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 21/11 12:47:26
bid / middle / ask theor. Change* Change Volume
18.385 / 18.403 / 18.42 0.98% 0.98% 69
* theoretical change : difference between middle value and last closure Bolsa de Madrid
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de Madrid - 20/11
11/14/2017 11/15/2017 11/16/2017 11/17/2017 11/20/2017 Date
17.98(c) 18.065(c) 18.31(c) 18.17(c) 18.225(c) Last
0.00% +0.47% +1.36% -0.76% +0.30% Change
934 757 1 199 967 1 194 325 1 528 145 1 553 298 Volume
17.965 17.865 18.19 18.355 18.1 Open
18.015 18.125 18.465 18.365 18.355 High
17.835 17.81 18.19 18.085 18.06 Low
Capitalization
Number of securities 732 548 000
Capitalization (EUR) 13 310 397 160
Capitalization (USD) 16 175 043 647
Volumes Bolsa de Madrid
Session volume 1 553 298
Avg. Volume 20 sessions 1 777 650
Volume ratio 0.87
Session exchange 28 308 856€
Avg. Exchange 20 sessions 32 397 670€
Swapped fund session 0.21%
Changes at market close
5-day price change +1.36%
Change as of January 1 +7.24%
1-year price change +9.53%
10-year price change +14.89%
Extremes Bolsa de Madrid
10-year High (10/26/2015) 23.38
10-year Low (04/01/2009) 3.82
Indicators Bolsa de Madrid
STIM
RSI 14 days 49.27
MA20 18.27
MA50 18.51
MA100 18.63
MA20 / Price -0.25%
MA50 / Price -1.56%
MA100 / Price -2.22%
Last transactions Bolsa de Madrid
Transaction History
Opening hours Bolsa de Madrid
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Daily chart FERROVIAL
Duration : Period :
Ferrovial Technical Analysis Chart | FER | ES0118900010 | 4-Traders