Member access

4-Traders Homepage  >  Shares  >  Mercato Continuo Espanol  >  Ferrovial SA    FER   ES0118900010

FERROVIAL SA (FER)

28
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes BATS Europe   Real-time Quote. Real-time - 04/16 11:30:00 am
bid / middle / ask theor. Change* Change Volume
15.185 / 15.623 / 16.06 2.14% 2.14% 28 841
* theoretical change : difference between middle value and last closure Mercato Continuo Espanol
Quotes 5-day view   End-of-day quote. End-of-day quote Mercato Continuo Espanol - 04/16
04/10/2014 04/11/2014 04/14/2014 04/15/2014 04/16/2014 Date
15.7(c) 15.385(c) 15.37(c) 15.295(c) 15.605 Last
-0.44% -2.01% -0.10% -0.49% +2.03% Change
1 653 285 1 902 775 4 882 246 4 156 791 3 928 439 Volume
15.935 15.575 15.29 15.375 15.46 Open
15.95 15.64 15.5 15.475 15.605 High
15.625 15.23 15.13 15.18 15.405 Low
Volumes Mercato Continuo Espanol
Session volume 3 928 439
Avg. Volume 20 sessions 2 355 605
Volume ratio 1.67
Session exchange 61 303 291€
Avg. Exchange 20 sessions 36 759 210€
Number of securities 733 510 255
Swapped fund session 0.54%
Changes at 04/15/2014 market close
5-day price change -1.05%
Change as of January 1 +10.95%
1-year price change +24.19%
10-year price change +81.98%
Extremes Mercato Continuo Espanol
10-year High (04/20/2007) 20.74
10-year Low (04/01/2009) 3.82
Last transactions Mercato Continuo Espanol
Transaction History
Indicators Mercato Continuo Espanol
STIM
RSI 14 days 47.20
MA20 15.55
MA50 15.15
MA100 14.60
MA20 / Price 0.35%
MA50 / Price 2.92%
MA100 / Price 6.44%
Advertisement
Chart FERROVIAL SA
Duration : Period :
Ferrovial SA Technical Analysis Chart | FER | ES0118900010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF