Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Mercado Continuo Espanol  >  Ferrovial SA    FER   ES0118900010

End-of-day quote. End-of-day quote  - 05/03
18.48 EUR   -2.22%
04/29 FERROVIAL : reaches 59% of Broadspectrum
04/21 FERROVIAL : Notice for the presentation of results corresponding to ..
04/18 FERROVIAL : Three roads close for maintenance
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Mercado Continuo Espanol - 03/05
04/27/2016 04/28/2016 04/29/2016 05/02/2016 05/03/2016 Date
19.48(c) 19.195(c) 18.79(c) 18.9(c) 18.48 Last
+0.54% -1.46% -2.11% +0.59% -2.22% Change
6 893 584 8 208 022 9 591 164 2 636 079 4 838 778 Volume
19.295 19.34 18.975 18.865 18.925 Open
19.54 19.415 18.975 18.99 18.93 High
19.19 19.11 18.65 18.735 18.41 Low
Capitalization
Number of securities 732 211 000
Capitalization (EUR) 13 838 787 900
Capitalization (USD) 15 540 246 861
Volumes Mercado Continuo Espanol
Session volume 4 838 778
Avg. Volume 20 sessions 4 924 696
Volume ratio 0.98
Session exchange 89 420 617€
Avg. Exchange 20 sessions 91 008 379€
Swapped fund session 0.66%
Changes at market close
5-day price change -4.62%
Change as of January 1 -11.39%
1-year price change -8.97%
10-year price change +10.33%
Extremes Mercado Continuo Espanol
10-year High (10/26/2015) 23.38
10-year Low (04/01/2009) 3.82
Indicators Mercado Continuo Espanol
STIM
RSI 14 days 48.54
MA20 18.82
MA50 18.57
MA100 19.19
MA20 / Price -1.84%
MA50 / Price -0.49%
MA100 / Price -3.84%
Last transactions Mercado Continuo Espanol
Transaction History
Opening hours Mercado Continuo Espanol
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Advertisement
Daily chart FERROVIAL SA
Duration : Period :
Ferrovial SA Technical Analysis Chart | FER | ES0118900010 | 4-Traders
Full-screen chart