Member access

4-Traders Homepage  >  Shares  >  Mercato Continuo Espanol  >  Ferrovial SA    FER   ES0118900010

FERROVIAL SA

 (FER)
18
End-of-day quote. End-of-day quote Mercato Continuo Espanol - 05/24
12.56 EUR   -0.55%
3d ago FERROVIAL SA: ex-dividend day for final dividend
04/12DJGreece's Biggest Infrastructure Project to Restart
04/11 FERROVIAL SA: Ferrovial completes the acquisition of Enterprise
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Mercato Continuo Espanol - 05/24
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
13.205(c) 13.2(c) 13.225(c) 12.63(c) 12.56(c) Last
-0.30% -0.04% +0.19% -4.50% -0.55% Change
3 471 299 2 350 182 1 794 860 22 148 406 3 408 208 Volume
13.22 13.18 13.215 12.865 12.655 Open
13.28 13.27 13.25 12.95 12.73 High
13.1 13.12 13.125 12.53 12.48 Low
Volumes Mercato Continuo Espanol
Session volume 3 408 208
Avg. Volume 20 sessions 7 567 136
Volume ratio 0.45
Session exchange 42 807 092€
Avg. Exchange 20 sessions 95 043 229€
Number of securities 733 510 255
Swapped fund session 0.46%
Changes at 05/24/2013 market close
5-day price change -5.17%
Change as of January 1 +12.14%
1-year price change +57.41%
10-year price change +115.53%
Extremes Mercato Continuo Espanol
10-year High (04/20/2007) 20.74
10-year Low (04/01/2009) 3.82
Last transactions Mercato Continuo Espanol
Transaction History
Indicators Mercato Continuo Espanol
STIM
RSI 14 days 41.39
MA20 12.97
MA50 12.65
MA100 12.22
MA20 / Price -3.26%
MA50 / Price -0.72%
MA100 / Price 2.71%
Advertisement
Chart FERROVIAL SA
Duration : Period :
Ferrovial SA Technical Analysis Chart | FER | ES0118900010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.