Member access

4-Traders Homepage  >  Shares  >  Mercado Continuo Espanol  >  Ferrovial SA    FER   ES0118900010

FERROVIAL SA (FER)

41
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes BATS Europe   Real-time Quote. Real-time - 03/26 12:30:00 pm
bid / middle / ask theor. Change* Change Volume
19.21 / 19.27 / 19.33 -0.67% -0.67% 93 868
* theoretical change : difference between middle value and last closure Mercado Continuo Espanol
Quotes 5-day view   End-of-day quote. End-of-day quote Mercado Continuo Espanol - 03/26
03/20/2015 03/23/2015 03/24/2015 03/25/2015 03/26/2015 Date
19.55(c) 19.565(c) 19.61(c) 19.4(c) 19.28 Last
+1.48% +0.08% +0.23% -1.07% -0.62% Change
5 463 872 3 002 308 1 676 081 2 918 519 2 856 700 Volume
19.265 19.5 19.485 19.55 19.305 Open
19.67 19.59 19.7 19.64 19.33 High
19.145 19.33 19.45 19.38 18.925 Low
Capitalization
Number of securities 733 500 000
Capitalization (EUR) 14 229 900 000
Capitalization (USD) 15 603 894 137
Volumes Mercado Continuo Espanol
Session volume 2 856 700
Avg. Volume 20 sessions 3 160 196
Volume ratio 0.90
Session exchange 55 077 176€
Avg. Exchange 20 sessions 60 928 581€
Swapped fund session 0.39%
Changes at 03/25/2015 market close
5-day price change +0.08%
Change as of January 1 +17.38%
1-year price change +24.63%
10-year price change +76.27%
Extremes Mercado Continuo Espanol
10-year High (04/20/2007) 20.74
10-year Low (04/01/2009) 3.82
Indicators Mercado Continuo Espanol
STIM
RSI 14 days 70.68
MA20 19.10
MA50 18.45
MA100 17.32
MA20 / Price 0.93%
MA50 / Price 4.30%
MA100 / Price 10.17%
Last transactions Mercado Continuo Espanol
Transaction History
Intraday chart for FERROVIAL SA
Advertisement
Daily chart FERROVIAL SA
Duration : Period :
Ferrovial SA Technical Analysis Chart | FER | ES0118900010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF