Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Mercado Continuo Espanol  >  Ferrovial SA    FER   ES0118900010

Delayed Quote. Delayed BATS Europe - 08/26 10:15:16 am
17.518 EUR   +0.45%
08/25 FERROVIAL : Transactions carried out by Ferrovial, S.A. under its sh..
08/22 EXCLUSIVE - ICA : sources
08/04 FERROVIAL : Transactions carried out by Ferrovial, S.A. under its sh..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes BATS Europe   Delayed Quote. Delayed Quote - 26/08 10:15:16
bid / middle / ask theor. Change* Change Volume
17.51 / 17.518 / 17.525 0.45% 0.45% 12 332
* theoretical change : difference between middle value and last closure Mercado Continuo Espanol
Quotes 5-day view   End-of-day quote. End-of-day quote Mercado Continuo Espanol - 25/08
08/19/2016 08/22/2016 08/23/2016 08/24/2016 08/25/2016 Date
17.32(c) 17.445(c) 17.66(c) 17.6(c) 17.44(c) Last
-0.86% +0.72% +1.23% -0.34% -0.91% Change
1 723 628 1 090 270 1 316 991 2 710 256 1 148 062 Volume
17.505 17.26 17.54 17.51 17.5 Open
17.505 17.525 17.755 17.68 17.5 High
17.255 17.245 17.425 17.465 17.355 Low
Capitalization
Number of securities 739 646 000
Capitalization (EUR) 13 017 769 600
Capitalization (USD) 14 676 368 473
Volumes Mercado Continuo Espanol
Session volume 1 148 062
Avg. Volume 20 sessions 2 504 809
Volume ratio 0.46
Session exchange 20 022 201€
Avg. Exchange 20 sessions 43 683 874€
Swapped fund session 0.16%
Changes at market close
5-day price change -0.17%
Change as of January 1 -16.37%
1-year price change -15.36%
10-year price change +15.50%
Extremes Mercado Continuo Espanol
10-year High (10/26/2015) 23.38
10-year Low (04/01/2009) 3.82
Indicators Mercado Continuo Espanol
STIM
RSI 14 days 45.18
MA20 17.82
MA50 17.82
MA100 18.20
MA20 / Price -2.18%
MA50 / Price -2.18%
MA100 / Price -4.36%
Last transactions Mercado Continuo Espanol
Transaction History
Opening hours Mercado Continuo Espanol
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Advertisement
Daily chart FERROVIAL SA
Duration : Period :
Ferrovial SA Technical Analysis Chart | FER | ES0118900010 | 4-Traders
Full-screen chart