Member access

4-Traders Homepage  >  Shares  >  Mercado Continuo Espanol  >  Ferrovial SA    FER   ES0118900010

FERROVIAL SA (FER)

41
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes BATS Europe   Real-time Quote. Real-time - 04/28 11:30:00 am
bid / middle / ask theor. Change* Change Volume
20.48 / 20.533 / 20.585 -0.11% -0.11% 105 275
* theoretical change : difference between middle value and last closure Mercado Continuo Espanol
Quotes 5-day view   End-of-day quote. End-of-day quote Mercado Continuo Espanol - 04/28
04/22/2015 04/23/2015 04/24/2015 04/27/2015 04/28/2015 Date
20.295(c) 20.2(c) 20.415(c) 20.555(c) 20.605 Last
-1.19% -0.47% +1.06% +0.69% +0.24% Change
1 464 819 4 144 652 1 281 020 2 219 200 1 329 205 Volume
20.61 20.25 20.26 20.44 20.63 Open
20.73 20.46 20.54 20.615 20.825 High
20.25 20.11 20.255 20.07 20.435 Low
Capitalization
Number of securities 733 500 000
Capitalization (EUR) 15 077 092 500
Capitalization (USD) 16 382 045 188
Volumes Mercado Continuo Espanol
Session volume 1 329 205
Avg. Volume 20 sessions 2 806 791
Volume ratio 0.47
Session exchange 27 388 269€
Avg. Exchange 20 sessions 57 833 924€
Swapped fund session 0.18%
Changes at 04/27/2015 market close
5-day price change +1.13%
Change as of January 1 +25.14%
1-year price change +29.97%
10-year price change +87.63%
Extremes Mercado Continuo Espanol
10-year High (04/14/2015) 21.12
10-year Low (04/01/2009) 3.82
Indicators Mercado Continuo Espanol
STIM
RSI 14 days 54.34
MA20 20.21
MA50 19.41
MA100 18.18
MA20 / Price 1.92%
MA50 / Price 5.80%
MA100 / Price 11.77%
Last transactions Mercado Continuo Espanol
Transaction History
Intraday chart for FERROVIAL SA
Advertisement
Daily chart FERROVIAL SA
Duration : Period :
Ferrovial SA Technical Analysis Chart | FER | ES0118900010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF