Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de Madrid  >  Ferrovial SA    FER   ES0118900010

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de Madrid - 25/04
04/19/2017 04/20/2017 04/21/2017 04/24/2017 04/25/2017 Date
19.1(c) 19.02(c) 19.005(c) 19.25(c) 19.315 Last
-0.55% -0.42% -0.08% +1.29% +0.34% Change
6 227 381 2 571 802 1 396 146 2 396 853 2 446 575 Volume
19.165 19.04 18.955 19.525 19.28 Open
19.295 19.25 19.14 19.62 19.375 High
19.03 18.7 18.87 19.25 19.19 Low
Capitalization
Number of securities 732 548 000
Capitalization (EUR) 14 101 549 000
Capitalization (USD) 15 322 188 969
Volumes Bolsa de Madrid
Session volume 2 446 575
Avg. Volume 20 sessions 1 796 998
Volume ratio 1.36
Session exchange 47 255 596€
Avg. Exchange 20 sessions 34 709 019€
Swapped fund session 0.33%
Changes at market close
5-day price change +0.57%
Change as of January 1 +13.65%
1-year price change +0.70%
10-year price change -3.43%
Extremes Bolsa de Madrid
10-year High (10/26/2015) 23.38
10-year Low (04/01/2009) 3.82
Indicators Bolsa de Madrid
STIM
RSI 14 days 66.43
MA20 18.99
MA50 18.21
MA100 17.74
MA20 / Price 1.68%
MA50 / Price 5.72%
MA100 / Price 8.15%
Last transactions Bolsa de Madrid
Transaction History
Opening hours Bolsa de Madrid
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Advertisement
Daily chart FERROVIAL SA
Duration : Period :
Ferrovial SA Technical Analysis Chart | FER | ES0118900010 | 4-Traders
Full-screen chart