Member access

4-Traders Homepage  >  Shares  >  Mercato Continuo Espanol  >  Ferrovial SA    FER   ES0118900010

FERROVIAL SA (FER)

27
End-of-day quote. End-of-day quote Mercato Continuo Espanol - 08/29
15.49 EUR   +0.13%
7d ago FERROVIAL : Entrenched problem at slip road remains ; Your say...
08/21 FERROVIAL : City tunnels to reopen on time
08/19 Carillion ups pressure on Balfour with new $3.5 billion offer
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Mercato Continuo Espanol - 08/29
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
15.465(c) 15.495(c) 15.495(c) 15.47(c) 15.49 Last
+1.68% +0.19% 0.00% -0.16% +0.13% Change
1 448 195 1 182 741 1 000 616 1 754 463 1 515 541 Volume
15.375 15.465 15.46 15.49 15.51 Open
15.51 15.54 15.58 15.54 15.555 High
15.29 15.415 15.46 15.435 15.37 Low
Volumes Mercato Continuo Espanol
Session volume 1 515 541
Avg. Volume 20 sessions 2 402 381
Volume ratio 0.63
Session exchange 23 475 730€
Avg. Exchange 20 sessions 37 212 875€
Number of securities 733 510 255
Swapped fund session 0.21%
Changes at 08/28/2014 market close
5-day price change +1.84%
Change as of January 1 +10.13%
1-year price change +21.54%
10-year price change +65.71%
Extremes Mercato Continuo Espanol
10-year High (04/20/2007) 20.74
10-year Low (04/01/2009) 3.82
Last transactions Mercato Continuo Espanol
Transaction History
Indicators Mercato Continuo Espanol
STIM
RSI 14 days 41.58
MA20 15.26
MA50 15.66
MA100 15.75
MA20 / Price 1.48%
MA50 / Price -1.10%
MA100 / Price -1.68%
Advertisement
Chart FERROVIAL SA
Duration : Period :
Ferrovial SA Technical Analysis Chart | FER | ES0118900010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF