Member access

4-Traders Homepage  >  Shares  >  Mercato Continuo Espanol  >  Ferrovial SA    FER   ES0118900010

FERROVIAL SA (FER)

33
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes BATS Europe   Real-time Quote. Real-time - 11/25 11:29:59 am
bid / middle / ask theor. Change* Change Volume
16.31 / 16.35 / 16.39 0.74% 0.74% 639 657
* theoretical change : difference between middle value and last closure Mercato Continuo Espanol
Quotes 5-day view   End-of-day quote. End-of-day quote Mercato Continuo Espanol - 11/25
11/19/2014 11/20/2014 11/21/2014 11/24/2014 11/25/2014 Date
15.75(c) 15.71(c) 16.14(c) 16.23(c) 16.32 Last
+0.06% -0.25% +2.74% +0.56% +0.55% Change
3 191 481 3 072 372 3 740 511 14 322 429 7 252 037 Volume
15.74 15.72 15.735 16.115 16.235 Open
15.85 15.84 16.18 16.295 16.39 High
15.675 15.53 15.735 16.105 16.235 Low
Volumes Mercato Continuo Espanol
Session volume 7 252 037
Avg. Volume 20 sessions 7 978 147
Volume ratio 0.91
Session exchange 118 353 244€
Avg. Exchange 20 sessions 130 203 357€
Number of securities 733 510 255
Swapped fund session 0.99%
Changes at 11/24/2014 market close
5-day price change +3.68%
Change as of January 1 +16.03%
1-year price change +19.39%
10-year price change +76.62%
Extremes Mercato Continuo Espanol
10-year High (04/20/2007) 20.74
10-year Low (04/01/2009) 3.82
Last transactions Mercato Continuo Espanol
Transaction History
Indicators Mercato Continuo Espanol
STIM
RSI 14 days 49.87
MA20 15.91
MA50 15.53
MA100 15.48
MA20 / Price 2.51%
MA50 / Price 4.84%
MA100 / Price 5.15%
Advertisement
Chart FERROVIAL SA
Duration : Period :
Ferrovial SA Technical Analysis Chart | FER | ES0118900010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF