Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de Madrid  >  Ferrovial SA    FER   ES0118900010

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 23/05 10:53:30
bid / middle / ask theor. Change* Change Volume
19.73 / 19.748 / 19.765 0.60% 0.60% 202
* theoretical change : difference between middle value and last closure Bolsa de Madrid
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de Madrid - 22/05
05/16/2017 05/17/2017 05/18/2017 05/19/2017 05/22/2017 Date
19.375(c) 19.36(c) 19.32(c) 19.595(c) 19.63(c) Last
-1.62% -0.08% -0.21% +1.42% +0.18% Change
2 698 860 3 510 767 1 826 921 1 260 381 1 824 037 Volume
19.575 19.225 19.31 19.405 19.59 Open
19.63 19.495 19.395 19.645 19.775 High
19.34 19.225 19.265 19.345 19.52 Low
Capitalization
Number of securities 732 548 000
Capitalization (EUR) 14 354 278 060
Capitalization (USD) 16 434 143 790
Volumes Bolsa de Madrid
Session volume 1 824 037
Avg. Volume 20 sessions 2 284 186
Volume ratio 0.80
Session exchange 35 805 846€
Avg. Exchange 20 sessions 44 838 576€
Swapped fund session 0.25%
Changes at market close
5-day price change -0.33%
Change as of January 1 +15.50%
1-year price change +5.20%
10-year price change +0.41%
Extremes Bolsa de Madrid
10-year High (10/26/2015) 23.38
10-year Low (04/01/2009) 3.82
Indicators Bolsa de Madrid
STIM
RSI 14 days 49.11
MA20 19.51
MA50 18.96
MA100 18.18
MA20 / Price 0.61%
MA50 / Price 3.41%
MA100 / Price 7.39%
Last transactions Bolsa de Madrid
Transaction History
Opening hours Bolsa de Madrid
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Advertisement
Daily chart FERROVIAL SA
Duration : Period :
Ferrovial SA Technical Analysis Chart | FER | ES0118900010 | 4-Traders
Full-screen chart