Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de Madrid  >  Ferrovial SA    FER   ES0118900010

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de Madrid - 24/03
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
18.32(c) 18.37(c) 18.26(c) 18.68(c) 18.775 Last
-0.60% +0.27% -0.60% +2.30% +0.51% Change
992 988 1 637 695 919 497 1 824 108 1 480 920 Volume
18.33 18.425 18.235 18.3 18.7 Open
18.49 18.535 18.315 18.68 18.825 High
18.32 18.315 18.165 18.255 18.595 Low
Capitalization
Number of securities 732 548 000
Capitalization (EUR) 13 683 996 640
Capitalization (USD) 14 728 505 640
Volumes Bolsa de Madrid
Session volume 1 480 920
Avg. Volume 20 sessions 1 938 381
Volume ratio 0.76
Session exchange 27 804 273€
Avg. Exchange 20 sessions 36 393 102€
Swapped fund session 0.20%
Changes at market close
5-day price change +1.87%
Change as of January 1 +10.47%
1-year price change -0.77%
10-year price change -0.20%
Extremes Bolsa de Madrid
10-year High (10/26/2015) 23.38
10-year Low (04/01/2009) 3.82
Indicators Bolsa de Madrid
STIM
RSI 14 days 62.72
MA20 17.87
MA50 17.46
MA100 17.22
MA20 / Price 4.82%
MA50 / Price 7.00%
MA100 / Price 8.28%
Last transactions Bolsa de Madrid
Transaction History
Opening hours Bolsa de Madrid
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Advertisement
Daily chart FERROVIAL SA
Duration : Period :
Ferrovial SA Technical Analysis Chart | FER | ES0118900010 | 4-Traders
Full-screen chart