Member access

4-Traders Homepage  >  Shares  >  Mercato Continuo Espanol  >  Ferrovial SA    FER   ES0118900010

FERROVIAL SA (FER)

30
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes CHI-X   Real-time Quote. Real-time - 10/31 08:42:07 am
bid / middle / ask theor. Change* Change Volume
16.27 / 16.28 / 16.29 0.43% 0.43% 210 774
* theoretical change : difference between middle value and last closure Mercato Continuo Espanol
Quotes 5-day view   End-of-day quote. End-of-day quote Mercato Continuo Espanol - 10/30
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
15.96(c) 15.865(c) 16.13(c) 16.11(c) 16.21(c) Last
-0.41% -0.60% +1.67% -0.12% +0.62% Change
1 987 164 2 328 158 1 920 386 1 692 742 1 877 364 Volume
15.88 16.065 15.945 16.2 16.14 Open
16 16.15 16.22 16.32 16.26 High
15.81 15.66 15.93 16.05 15.825 Low
Volumes Mercato Continuo Espanol
Session volume 1 877 364
Avg. Volume 20 sessions 2 759 690
Volume ratio 0.68
Session exchange 30 432 070€
Avg. Exchange 20 sessions 44 734 576€
Number of securities 733 510 255
Swapped fund session 0.26%
Changes at 10/30/2014 market close
5-day price change +1.15%
Change as of January 1 +15.25%
1-year price change +16.53%
10-year price change +86.80%
Extremes Mercato Continuo Espanol
10-year High (04/20/2007) 20.74
10-year Low (04/01/2009) 3.82
Last transactions Mercato Continuo Espanol
Transaction History
Indicators Mercato Continuo Espanol
STIM
RSI 14 days 62.99
MA20 15.33
MA50 15.43
MA100 15.53
MA20 / Price 5.43%
MA50 / Price 4.81%
MA100 / Price 4.19%
Advertisement
Chart FERROVIAL SA
Duration : Period :
Ferrovial SA Technical Analysis Chart | FER | ES0118900010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF