Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de Madrid  >  Ferrovial SA    FER   ES0118900010

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de Madrid - 23/01
01/17/2017 01/18/2017 01/19/2017 01/20/2017 01/23/2017 Date
17.735(c) 17.535(c) 17.275(c) 17.15(c) 17.11 Last
-0.42% -1.13% -1.48% -0.72% -0.23% Change
2 556 404 1 693 483 3 374 308 1 702 360 1 666 042 Volume
17.79 17.5 17.57 17.27 17.09 Open
17.815 17.61 17.57 17.325 17.295 High
17.625 17.425 17.15 17.1 17.035 Low
Capitalization
Number of securities 732 548 000
Capitalization (EUR) 12 563 198 200
Capitalization (USD) 13 441 374 420
Volumes Bolsa de Madrid
Session volume 1 666 042
Avg. Volume 20 sessions 1 700 655
Volume ratio 0.98
Session exchange 28 505 979€
Avg. Exchange 20 sessions 29 098 198€
Swapped fund session 0.23%
Changes at market close
5-day price change -3.93%
Change as of January 1 +0.68%
1-year price change -12.75%
10-year price change -8.07%
Extremes Bolsa de Madrid
10-year High (10/26/2015) 23.38
10-year Low (04/01/2009) 3.82
Indicators Bolsa de Madrid
STIM
RSI 14 days 44.85
MA20 17.58
MA50 17.05
MA100 17.59
MA20 / Price -2.75%
MA50 / Price 0.35%
MA100 / Price -2.81%
Last transactions Bolsa de Madrid
Transaction History
Opening hours Bolsa de Madrid
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Advertisement
Daily chart FERROVIAL SA
Duration : Period :
Ferrovial SA Technical Analysis Chart | FER | ES0118900010 | 4-Traders
Full-screen chart