Member access

4-Traders Homepage  >  Shares  >  Mercato Continuo Espanol  >  Ferrovial SA    FER   ES0118900010

FERROVIAL SA (FER)

27
Delayed Quote. Delayed BATS Europe - 09/02 07:25:56 am
15.478 EUR   -0.17%
08/22 FERROVIAL : Entrenched problem at slip road remains ; Your say...
08/21 FERROVIAL : City tunnels to reopen on time
08/19 Carillion ups pressure on Balfour with new $3.5 billion offer
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes BATS Europe   Real-time Quote. Real-time - 09/02 07:25:56 am
bid / middle / ask theor. Change* Change Volume
15.455 / 15.478 / 15.5 -0.17% -0.17% 9 046
* theoretical change : difference between middle value and last closure Mercato Continuo Espanol
Quotes 5-day view   End-of-day quote. End-of-day quote Mercato Continuo Espanol - 09/01
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/01/2014 Date
15.495(c) 15.495(c) 15.47(c) 15.49(c) 15.505(c) Last
+0.19% 0.00% -0.16% +0.13% +0.10% Change
1 182 741 1 000 616 1 754 463 1 515 541 724 458 Volume
15.465 15.46 15.49 15.51 15.525 Open
15.54 15.58 15.54 15.555 15.65 High
15.415 15.46 15.435 15.37 15.46 Low
Volumes Mercato Continuo Espanol
Session volume 724 458
Avg. Volume 20 sessions 1 966 677
Volume ratio 0.37
Session exchange 11 232 721€
Avg. Exchange 20 sessions 30 493 333€
Number of securities 733 510 255
Swapped fund session 0.10%
Changes at 09/01/2014 market close
5-day price change +0.26%
Change as of January 1 +10.24%
1-year price change +23.55%
10-year price change +64.07%
Extremes Mercato Continuo Espanol
10-year High (04/20/2007) 20.74
10-year Low (04/01/2009) 3.82
Last transactions Mercato Continuo Espanol
Transaction History
Indicators Mercato Continuo Espanol
STIM
RSI 14 days 55.97
MA20 15.06
MA50 15.52
MA100 15.71
MA20 / Price 2.87%
MA50 / Price -0.10%
MA100 / Price -1.32%
Advertisement
Chart FERROVIAL SA
Duration : Period :
Ferrovial SA Technical Analysis Chart | FER | ES0118900010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF