Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de Madrid  >  Ferrovial SA    FER   ES0118900010

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de Madrid - 09/12
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
16.405(c) 16.66(c) 16.6(c) 16.765(c) 16.895 Last
-0.27% +1.55% -0.36% +0.99% +0.78% Change
2 036 802 2 637 681 2 040 504 2 038 458 2 360 153 Volume
16.33 16.395 16.735 16.645 16.68 Open
16.71 16.7 16.75 16.85 16.93 High
16.26 16.35 16.57 16.62 16.62 Low
Capitalization
Number of securities 739 646 000
Capitalization (EUR) 12 400 165 190
Capitalization (USD) 13 357 667 747
Volumes Bolsa de Madrid
Session volume 2 360 153
Avg. Volume 20 sessions 2 406 198
Volume ratio 0.98
Session exchange 39 874 785€
Avg. Exchange 20 sessions 40 652 707€
Swapped fund session 0.32%
Changes at market close
5-day price change +2.71%
Change as of January 1 -18.99%
1-year price change -21.14%
10-year price change -8.61%
Extremes Bolsa de Madrid
10-year High (10/26/2015) 23.38
10-year Low (04/01/2009) 3.82
Indicators Bolsa de Madrid
STIM
RSI 14 days 49.18
MA20 16.49
MA50 17.39
MA100 17.70
MA20 / Price 2.40%
MA50 / Price -2.93%
MA100 / Price -4.76%
Last transactions Bolsa de Madrid
Transaction History
Opening hours Bolsa de Madrid
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Advertisement
Daily chart FERROVIAL SA
Duration : Period :
Ferrovial SA Technical Analysis Chart | FER | ES0118900010 | 4-Traders
Full-screen chart