Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Mercado Continuo Espanol  >  Ferrovial SA    FER   ES0118900010

End-of-day quote. End-of-day quote  - 07/25
18.18 EUR   +0.78%
07/15 FERROVIAL : and Acciona will build a bridge on the Pacific Highway i..
07/14 FERROVIAL : Transactions carried out by Ferrovial, S.A. under its sh..
07/07 FERROVIAL : Transactions carried out by Ferrovial, S.A. under its sh..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Mercado Continuo Espanol - 25/07
07/19/2016 07/20/2016 07/21/2016 07/22/2016 07/25/2016 Date
18.22(c) 18.105(c) 18.01(c) 18.04(c) 18.18 Last
+0.33% -0.63% -0.52% +0.17% +0.78% Change
3 684 743 1 635 234 5 433 060 1 802 892 1 471 589 Volume
18.055 18.3 18.1 18.075 18.01 Open
18.245 18.3 18.125 18.14 18.18 High
18.025 18.04 17.885 17.95 17.965 Low
Capitalization
Number of securities 732 211 000
Capitalization (EUR) 13 209 086 440
Capitalization (USD) 14 644 182 084
Volumes Mercado Continuo Espanol
Session volume 1 471 589
Avg. Volume 20 sessions 2 831 901
Volume ratio 0.52
Session exchange 26 753 488€
Avg. Exchange 20 sessions 51 483 958€
Swapped fund session 0.20%
Changes at market close
5-day price change +0.11%
Change as of January 1 -12.83%
1-year price change -14.99%
10-year price change +17.86%
Extremes Mercado Continuo Espanol
10-year High (10/26/2015) 23.38
10-year Low (04/01/2009) 3.82
Indicators Mercado Continuo Espanol
STIM
RSI 14 days 51.34
MA20 17.62
MA50 18.12
MA100 18.35
MA20 / Price 3.08%
MA50 / Price 0.33%
MA100 / Price -0.94%
Last transactions Mercado Continuo Espanol
Transaction History
Opening hours Mercado Continuo Espanol
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Advertisement
Daily chart FERROVIAL SA
Duration : Period :
Ferrovial SA Technical Analysis Chart | FER | ES0118900010 | 4-Traders
Full-screen chart