Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de Madrid  >  Ferrovial SA    FER   ES0118900010

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de Madrid - 24/02
02/20/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
16.995(c) 17.055(c) 16.97(c) 16.99(c) 16.95 Last
-0.15% +0.35% -0.50% +0.12% -0.24% Change
1 211 027 1 947 390 2 259 934 1 347 571 1 848 545 Volume
17.07 16.995 17.015 17.01 16.925 Open
17.16 17.095 17.12 17.07 17.05 High
16.985 16.855 16.8 16.915 16.84 Low
Capitalization
Number of securities 732 548 000
Capitalization (EUR) 12 445 990 520
Capitalization (USD) 13 100 856 583
Volumes Bolsa de Madrid
Session volume 1 848 545
Avg. Volume 20 sessions 1 820 936
Volume ratio 1.02
Session exchange 31 332 838€
Avg. Exchange 20 sessions 30 864 864€
Swapped fund session 0.25%
Changes at market close
5-day price change -0.41%
Change as of January 1 -0.26%
1-year price change -5.94%
10-year price change -14.45%
Extremes Bolsa de Madrid
10-year High (10/26/2015) 23.38
10-year Low (04/01/2009) 3.82
Indicators Bolsa de Madrid
STIM
RSI 14 days 46.18
MA20 17.06
MA50 17.30
MA100 17.28
MA20 / Price -0.65%
MA50 / Price -2.06%
MA100 / Price -1.95%
Last transactions Bolsa de Madrid
Transaction History
Opening hours Bolsa de Madrid
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Advertisement
Daily chart FERROVIAL SA
Duration : Period :
Ferrovial SA Technical Analysis Chart | FER | ES0118900010 | 4-Traders
Full-screen chart