Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Mercado Continuo Espanol  >  Ferrovial SA    FER   ES0118900010

End-of-day quote. End-of-day quote  - 09/27
18.22 EUR   +0.36%
09/27 FERROVIAL : Sheffield will showcase innovative solutions that could ..
09/22 FERROVIAL : Transactions carried out by Ferrovial, S.A. under its sh..
09/16 MAXIM POWER COR : Enters Agreement to Sell Comax France S.A.S
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Mercado Continuo Espanol - 27/09
09/21/2016 09/22/2016 09/23/2016 09/26/2016 09/27/2016 Date
18(c) 18.335(c) 18.295(c) 18.155(c) 18.22 Last
-0.77% +1.86% -0.22% -0.77% +0.36% Change
2 286 017 1 436 853 1 373 423 3 961 762 4 105 516 Volume
18.3 18.095 18.28 18.215 18.23 Open
18.33 18.495 18.375 18.22 18.29 High
17.955 18.075 18.12 17.975 18.06 Low
Capitalization
Number of securities 739 646 000
Capitalization (EUR) 13 428 273 130
Capitalization (USD) 15 100 098 161
Volumes Mercado Continuo Espanol
Session volume 4 105 516
Avg. Volume 20 sessions 1 975 406
Volume ratio 2.08
Session exchange 74 802 502€
Avg. Exchange 20 sessions 35 991 904€
Swapped fund session 0.56%
Changes at market close
5-day price change +0.44%
Change as of January 1 -12.63%
1-year price change -15.53%
10-year price change +18.70%
Extremes Mercado Continuo Espanol
10-year High (10/26/2015) 23.38
10-year Low (04/01/2009) 3.82
Indicators Mercado Continuo Espanol
STIM
RSI 14 days 54.93
MA20 18.17
MA50 18.01
MA100 18.06
MA20 / Price 0.27%
MA50 / Price 1.15%
MA100 / Price 0.88%
Last transactions Mercado Continuo Espanol
Transaction History
Opening hours Mercado Continuo Espanol
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Advertisement
Daily chart FERROVIAL SA
Duration : Period :
Ferrovial SA Technical Analysis Chart | FER | ES0118900010 | 4-Traders
Full-screen chart