Member access

4-Traders Homepage  >  Shares  >  Mercato Continuo Espanol  >  Ferrovial SA    FER   ES0118900010

FERROVIAL SA (FER)

27
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Mercato Continuo Espanol - 09/12
09/08/2014 09/09/2014 09/10/2014 09/11/2014 09/12/2014 Date
15.875(c) 15.71(c) 15.655(c) 15.605(c) 15.56(c) Last
+0.09% -1.04% -0.35% -0.32% -0.29% Change
3 516 250 1 246 466 1 693 092 1 388 737 899 237 Volume
15.875 15.855 15.73 15.7 15.62 Open
15.93 15.88 15.78 15.845 15.7 High
15.735 15.655 15.545 15.465 15.495 Low
Volumes Mercato Continuo Espanol
Session volume 899 237
Avg. Volume 20 sessions 1 905 891
Volume ratio 0.47
Session exchange 13 992 128€
Avg. Exchange 20 sessions 29 655 661€
Number of securities 733 510 255
Swapped fund session 0.12%
Changes at 09/12/2014 market close
5-day price change -1.89%
Change as of January 1 +10.63%
1-year price change +17.57%
10-year price change +63.15%
Extremes Mercato Continuo Espanol
10-year High (04/20/2007) 20.74
10-year Low (04/01/2009) 3.82
Last transactions Mercato Continuo Espanol
Transaction History
Indicators Mercato Continuo Espanol
STIM
RSI 14 days 53.44
MA20 15.44
MA50 15.43
MA100 15.72
MA20 / Price 0.77%
MA50 / Price 0.84%
MA100 / Price -1.03%
Advertisement
Chart FERROVIAL SA
Duration : Period :
Ferrovial SA Technical Analysis Chart | FER | ES0118900010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF