Member access

4-Traders Homepage  >  Shares  >  Mercato Continuo Espanol  >  Ferrovial SA    FER   ES0118900010

FERROVIAL SA (FER)

28
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes CHI-X   Real-time Quote. Real-time - 08/01 09:44:31 am
bid / middle / ask theor. Change* Change Volume
15.39 / 15.393 / 15.395 -1.83% -1.83% 480 155
* theoretical change : difference between middle value and last closure Mercato Continuo Espanol
Quotes 5-day view   End-of-day quote. End-of-day quote Mercato Continuo Espanol - 07/31
07/25/2014 07/28/2014 07/29/2014 07/30/2014 07/31/2014 Date
15.955(c) 15.75(c) 15.945(c) 16.16(c) 15.68(c) Last
-1.05% -1.28% +1.24% +1.35% -2.97% Change
1 738 621 1 629 608 2 019 611 2 942 356 3 811 940 Volume
16.12 16.04 15.875 15.95 16.185 Open
16.185 16.09 16.12 16.18 16.19 High
15.92 15.67 15.8 15.895 15.595 Low
Volumes Mercato Continuo Espanol
Session volume 3 811 940
Avg. Volume 20 sessions 2 197 617
Volume ratio 1.73
Session exchange 59 771 219€
Avg. Exchange 20 sessions 34 458 631€
Number of securities 733 510 255
Swapped fund session 0.52%
Changes at 07/31/2014 market close
5-day price change -2.76%
Change as of January 1 +11.48%
1-year price change +22.50%
10-year price change +73.12%
Extremes Mercato Continuo Espanol
10-year High (04/20/2007) 20.74
10-year Low (04/01/2009) 3.82
Last transactions Mercato Continuo Espanol
Transaction History
Indicators Mercato Continuo Espanol
STIM
RSI 14 days 58.32
MA20 15.71
MA50 15.94
MA100 15.79
MA20 / Price -0.19%
MA50 / Price -1.66%
MA100 / Price -0.70%
Advertisement
Chart FERROVIAL SA
Duration : Period :
Ferrovial SA Technical Analysis Chart | FER | ES0118900010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF