Member access

4-Traders Homepage  >  Shares  >  Mercado Continuo Espanol  >  Ferrovial SA    FER   ES0118900010

FERROVIAL SA (FER)

43
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes CHI-X EUROPE LIMITED.   Real-time Quote. Real-time - 05/27 05:29:19 pm
bid / middle / ask theor. Change* Change Volume
 / 20.1480 /  1.65% 1.65% 0
* theoretical change : difference between middle value and last closure Mercado Continuo Espanol
Quotes 5-day view   End-of-day quote. End-of-day quote Mercado Continuo Espanol - 05/27
05/21/2015 05/22/2015 05/25/2015 05/26/2015 05/27/2015 Date
20.345(c) 20.35(c) 19.95(c) 19.82(c) 20.18 Last
+0.57% +0.02% -1.97% -0.65% +1.82% Change
1 264 749 1 042 966 3 239 769 3 750 954 1 230 507 Volume
20.13 20.385 20.22 19.95 19.89 Open
20.395 20.405 20.325 20.1 20.215 High
20.12 20.215 19.89 19.56 19.86 Low
Capitalization
Number of securities 733 500 000
Capitalization (EUR) 14 537 970 000
Capitalization (USD) 15 946 233 851
Volumes Mercado Continuo Espanol
Session volume 1 230 507
Avg. Volume 20 sessions 2 652 007
Volume ratio 0.46
Session exchange 24 831 631€
Avg. Exchange 20 sessions 53 517 493€
Swapped fund session 0.17%
Changes at 05/26/2015 market close
5-day price change -0.25%
Change as of January 1 +22.86%
1-year price change +27.20%
10-year price change +66.30%
Extremes Mercado Continuo Espanol
10-year High (04/14/2015) 21.12
10-year Low (04/01/2009) 3.82
Indicators Mercado Continuo Espanol
STIM
RSI 14 days 48.30
MA20 20.03
MA50 19.98
MA100 18.99
MA20 / Price 0.74%
MA50 / Price 0.99%
MA100 / Price 5.90%
Last transactions Mercado Continuo Espanol
Transaction History
Intraday chart for FERROVIAL SA
Advertisement
Daily chart FERROVIAL SA
Duration : Period :
Ferrovial SA Technical Analysis Chart | FER | ES0118900010 | 4-Traders
Full-screen chart