Member access

4-Traders Homepage  >  Shares  >  Mercato Continuo Espanol  >  Ferrovial SA    FER   ES0118900010

FERROVIAL SA (FER)

29
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes CHI-X EUROPE LIMITED.   Real-time Quote. Real-time - 10/24 05:30:00 pm
bid / middle / ask theor. Change* Change Volume
 / 15.9350 /  -0.16% -0.16% 0
* theoretical change : difference between middle value and last closure Mercato Continuo Espanol
Quotes 5-day view   End-of-day quote. End-of-day quote Mercato Continuo Espanol - 10/24
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
15.105(c) 15.485(c) 15.76(c) 16.025(c) 15.96(c) Last
-0.89% +2.52% +1.78% +1.68% -0.41% Change
2 369 328 2 085 960 3 115 930 3 222 635 1 987 164 Volume
15.16 15.045 15.505 15.71 15.88 Open
15.305 15.57 15.78 16.03 16 High
15.05 15 15.455 15.62 15.81 Low
Volumes Mercato Continuo Espanol
Session volume 1 987 164
Avg. Volume 20 sessions 2 761 801
Volume ratio 0.72
Session exchange 31 715 137€
Avg. Exchange 20 sessions 44 078 341€
Number of securities 733 510 255
Swapped fund session 0.27%
Changes at 10/24/2014 market close
5-day price change +4.72%
Change as of January 1 +13.47%
1-year price change +14.00%
10-year price change +74.90%
Extremes Mercato Continuo Espanol
10-year High (04/20/2007) 20.74
10-year Low (04/01/2009) 3.82
Last transactions Mercato Continuo Espanol
Transaction History
Indicators Mercato Continuo Espanol
STIM
RSI 14 days 63.25
MA20 15.16
MA50 15.34
MA100 15.54
MA20 / Price 5.01%
MA50 / Price 3.88%
MA100 / Price 2.63%
Advertisement
Chart FERROVIAL SA
Duration : Period :
Ferrovial SA Technical Analysis Chart | FER | ES0118900010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF