Member access

4-Traders Homepage  >  Shares  >  Mercato Continuo Espanol  >  Ferrovial SA    FER   ES0118900010

FERROVIAL SA (FER)

29
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes CHI-X   Real-time Quote. Real-time - 10/22 09:43:35 am
bid / middle / ask theor. Change* Change Volume
15.68 / 15.69 / 15.7 1.32% 1.32% 160 393
* theoretical change : difference between middle value and last closure Mercato Continuo Espanol
Quotes 5-day view   End-of-day quote. End-of-day quote Mercato Continuo Espanol - 10/21
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
14.555(c) 14.61(c) 15.24(c) 15.105(c) 15.485(c) Last
-3.42% +0.38% +4.31% -0.89% +2.52% Change
3 095 970 4 170 268 2 913 993 2 369 328 2 085 960 Volume
15.035 14.585 14.67 15.16 15.045 Open
15.125 14.695 15.25 15.305 15.57 High
14.515 13.94 14.6 15.05 15 Low
Volumes Mercato Continuo Espanol
Session volume 2 085 960
Avg. Volume 20 sessions 2 600 250
Volume ratio 0.80
Session exchange 32 301 091€
Avg. Exchange 20 sessions 40 264 874€
Number of securities 733 510 255
Swapped fund session 0.28%
Changes at 10/21/2014 market close
5-day price change +2.75%
Change as of January 1 +10.10%
1-year price change +12.37%
10-year price change +68.68%
Extremes Mercato Continuo Espanol
10-year High (04/20/2007) 20.74
10-year Low (04/01/2009) 3.82
Last transactions Mercato Continuo Espanol
Transaction History
Indicators Mercato Continuo Espanol
STIM
RSI 14 days 51.60
MA20 15.12
MA50 15.28
MA100 15.55
MA20 / Price 2.36%
MA50 / Price 1.32%
MA100 / Price -0.42%
Advertisement
Chart FERROVIAL SA
Duration : Period :
Ferrovial SA Technical Analysis Chart | FER | ES0118900010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF