Member access

4-Traders Homepage  >  Shares  >  Mercato Continuo Espanol  >  Ferrovial SA    FER   ES0118900010

FERROVIAL SA (FER)

28
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Mercato Continuo Espanol - 07/25
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
15.63(c) 15.885(c) 15.88(c) 16.125(c) 15.955 Last
+0.22% +1.63% -0.03% +1.54% -1.05% Change
1 352 802 1 390 467 1 150 890 1 789 822 1 738 621 Volume
15.6 15.73 15.85 15.84 16.12 Open
15.635 15.895 15.93 16.16 16.185 High
15.475 15.675 15.8 15.745 15.92 Low
Volumes Mercato Continuo Espanol
Session volume 1 738 621
Avg. Volume 20 sessions 2 116 835
Volume ratio 0.82
Session exchange 27 739 698€
Avg. Exchange 20 sessions 33 774 102€
Number of securities 733 510 255
Swapped fund session 0.24%
Changes at 07/24/2014 market close
5-day price change +2.31%
Change as of January 1 +13.44%
1-year price change +20.92%
10-year price change +78.77%
Extremes Mercato Continuo Espanol
10-year High (04/20/2007) 20.74
10-year Low (04/01/2009) 3.82
Last transactions Mercato Continuo Espanol
Transaction History
Indicators Mercato Continuo Espanol
STIM
RSI 14 days 53.15
MA20 15.76
MA50 15.90
MA100 15.78
MA20 / Price 1.22%
MA50 / Price 0.34%
MA100 / Price 1.10%
Advertisement
Chart FERROVIAL SA
Duration : Period :
Ferrovial SA Technical Analysis Chart | FER | ES0118900010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF