Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Mercado Continuo Espanol  >  Ferrovial SA    FER   ES0118900010

End-of-day quote. End-of-day quote  - 06/24
17.13 EUR   -9.32%
06/24 FERROVIAL : sells stakes in two Portuguese toll roads to Dutch fund ..
06/24 PORR : Ferrovial - Financial close to Bratislava road D4-R7
06/23 FERROVIAL : Transactions carried out by Ferrovial, S.A. under its sh..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Mercado Continuo Espanol - 24/06
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
18.615(c) 18.49(c) 18.55(c) 18.89(c) 17.13 Last
+7.17% -0.67% +0.32% +1.83% -9.32% Change
11 023 365 4 793 763 2 180 650 2 357 827 11 542 347 Volume
17.805 18.57 18.58 18.77 15.2 Open
18.64 18.62 18.94 19.03 17.37 High
17.78 18.375 18.39 18.685 15.16 Low
Capitalization
Number of securities 732 211 000
Capitalization (EUR) 13 831 465 790
Capitalization (USD) 14 082 607 429
Volumes Mercado Continuo Espanol
Session volume 11 542 347
Avg. Volume 20 sessions 4 001 096
Volume ratio 2.88
Session exchange 197 720 404€
Avg. Exchange 20 sessions 68 538 776€
Swapped fund session 1.58%
Changes at market close
5-day price change -1.38%
Change as of January 1 -17.86%
1-year price change -14.33%
10-year price change +19.17%
Extremes Mercado Continuo Espanol
10-year High (10/26/2015) 23.38
10-year Low (04/01/2009) 3.82
Indicators Mercado Continuo Espanol
STIM
RSI 14 days 57.61
MA20 18.40
MA50 18.57
MA100 18.46
MA20 / Price -7.41%
MA50 / Price -8.41%
MA100 / Price -7.76%
Last transactions Mercado Continuo Espanol
Transaction History
Opening hours Mercado Continuo Espanol
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Advertisement
Daily chart FERROVIAL SA
Duration : Period :
Ferrovial SA Technical Analysis Chart | FER | ES0118900010 | 4-Traders
Full-screen chart