Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Mercado Continuo Espanol  >  Ferrovial SA    FER   ES0118900010

Delayed Quote. Delayed BATS Europe - 02/08 11:29:59 am
18.065 EUR   -4.67%
06:51a FERROVIAL : Approval of a Remuneration Plan consisting of the paymen..
02/03 FERROVIAL : Amey named as Top 100 Apprenticeship Employer for third ..
02/01 FERROVIAL : consortium chosen for Bratislava beltway in Slovakia, in..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes BATS Europe   Delayed Quote. Delayed Quote - 08/02 11:29:59
bid / middle / ask theor. Change* Change Volume
18.055 / 18.065 / 18.075 -4.67% -4.67% 412 381
* theoretical change : difference between middle value and last closure Mercado Continuo Espanol
Quotes 5-day view   End-of-day quote. End-of-day quote Mercado Continuo Espanol - 08/02
02/02/2016 02/03/2016 02/04/2016 02/05/2016 02/08/2016 Date
19.94(c) 19.64(c) 19.405(c) 18.95(c) 18.055 Last
-2.11% -1.50% -1.20% -2.34% -4.72% Change
3 349 091 4 666 220 3 544 809 3 033 641 3 348 980 Volume
20.315 19.845 19.93 19.515 18.89 Open
20.32 19.95 19.935 19.58 19.07 High
19.845 19.41 19.285 18.875 17.955 Low
Capitalization
Number of securities 732 211 000
Capitalization (EUR) 13 875 398 450
Capitalization (USD) 15 473 984 722
Volumes Mercado Continuo Espanol
Session volume 3 348 980
Avg. Volume 20 sessions 6 334 992
Volume ratio 0.53
Session exchange 60 465 834€
Avg. Exchange 20 sessions 114 378 278€
Swapped fund session 0.46%
Changes at market close
5-day price change -5.89%
Change as of January 1 -9.13%
1-year price change +4.41%
10-year price change +17.07%
Extremes Mercado Continuo Espanol
10-year High (10/26/2015) 23.38
10-year Low (04/01/2009) 3.82
Indicators Mercado Continuo Espanol
STIM
RSI 14 days 40.80
MA20 19.66
MA50 20.59
MA100 21.34
MA20 / Price -8.89%
MA50 / Price -14.04%
MA100 / Price -18.19%
Last transactions Mercado Continuo Espanol
Transaction History
Opening hours Mercado Continuo Espanol
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Advertisement
Daily chart FERROVIAL SA
Duration : Period :
Ferrovial SA Technical Analysis Chart | FER | ES0118900010 | 4-Traders
Full-screen chart