Member access

4-Traders Homepage  >  Shares  >  Mercado Continuo Espanol  >  Ferrovial SA    FER   ES0118900010

FERROVIAL SA (FER)

37
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes BATS Europe   Real-time Quote. Real-time - 01/28 11:30:00 am
bid / middle / ask theor. Change* Change Volume
17.69 / 17.775 / 17.86 0.03% 0.03% 188 758
* theoretical change : difference between middle value and last closure Mercado Continuo Espanol
Quotes 5-day view   End-of-day quote. End-of-day quote Mercado Continuo Espanol - 01/28
01/22/2015 01/23/2015 01/26/2015 01/27/2015 01/28/2015 Date
17.815(c) 17.785(c) 17.955(c) 17.77(c) 17.75 Last
+0.31% -0.17% +0.96% -1.03% -0.11% Change
4 085 199 5 936 129 4 507 342 3 411 227 15 517 483 Volume
17.72 17.88 17.66 17.89 17.815 Open
17.95 18.09 18.065 17.99 17.865 High
17.695 17.78 17.525 17.66 17.59 Low
Capitalization
Number of securities 733 510 255
Capitalization (EUR) 13 019 807 026
Capitalization (USD) 15 098 528 409
Volumes Mercado Continuo Espanol
Session volume 15 517 483
Avg. Volume 20 sessions 4 554 468
Volume ratio 3.41
Session exchange 275 435 323€
Avg. Exchange 20 sessions 80 841 813€
Swapped fund session 2.12%
Changes at 01/27/2015 market close
5-day price change -0.06%
Change as of January 1 +8.07%
1-year price change +23.05%
10-year price change +56.25%
Extremes Mercado Continuo Espanol
10-year High (04/20/2007) 20.74
10-year Low (04/01/2009) 3.82
Indicators Mercado Continuo Espanol
STIM
RSI 14 days 73.68
MA20 16.99
MA50 16.44
MA100 16.01
MA20 / Price 4.28%
MA50 / Price 7.38%
MA100 / Price 9.80%
Last transactions Mercado Continuo Espanol
Transaction History
Intraday chart for FERROVIAL SA
Advertisement
Daily chart FERROVIAL SA
Duration : Period :
Ferrovial SA Technical Analysis Chart | FER | ES0118900010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF