Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Mercado Continuo Espanol  >  Ferrovial SA    FER   ES0118900010

FERROVIAL SA (FER)

45
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes CHI-X EUROPE LIMITED.   Real-time Quote. Real-time - 07/03 05:30:00 pm
bid / middle / ask theor. Change* Change Volume
 / 19.9430 /  0.44% 0.44% 0
* theoretical change : difference between middle value and last closure Mercado Continuo Espanol
Quotes 5-day view   End-of-day quote. End-of-day quote Mercado Continuo Espanol - 07/03
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/03/2015 Date
19.625(c) 19.45(c) 19.845(c) 19.855(c) 19.95(c) Last
-3.33% -0.89% +2.03% +0.05% +0.48% Change
3 462 520 2 272 663 2 333 077 1 706 681 1 919 018 Volume
19.365 19.52 19.7 19.865 19.825 Open
19.86 19.715 20 19.915 19.96 High
19.2 19.4 19.52 19.735 19.8 Low
Capitalization
Number of securities 732 400 000
Capitalization (EUR) 14 541 802 000
Capitalization (USD) 16 248 290 949
Volumes Mercado Continuo Espanol
Session volume 1 919 018
Avg. Volume 20 sessions 2 515 423
Volume ratio 0.76
Session exchange 38 284 409€
Avg. Exchange 20 sessions 50 182 683€
Swapped fund session 0.26%
Changes at 07/03/2015 market close
5-day price change -1.72%
Change as of January 1 +21.46%
1-year price change +23.68%
10-year price change +48.19%
Extremes Mercado Continuo Espanol
10-year High (04/14/2015) 21.12
10-year Low (04/01/2009) 3.82
Indicators Mercado Continuo Espanol
STIM
RSI 14 days 51.87
MA20 19.58
MA50 19.84
MA100 19.60
MA20 / Price 1.85%
MA50 / Price 0.55%
MA100 / Price 1.75%
Last transactions Mercado Continuo Espanol
Transaction History
Intraday chart for FERROVIAL SA
Advertisement
Daily chart FERROVIAL SA
Duration : Period :
Ferrovial SA Technical Analysis Chart | FER | ES0118900010 | 4-Traders
Full-screen chart