Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Mercado Continuo Espanol  >  Ferrovial SA    FER   ES0118900010

Delayed Quote. Delayed BATS Europe - 05/25 05:30:00 pm
19.1 EUR   +0.95%
05/23 FERROVIAL : Buy-back programme up to a maximum of 19,000,000 Ferrovi..
05/23 FERROVIAL : Flexible Dividend. First capital increase against reserv..
05/17 IBERDROLA : Ferrovial receives contract to build 118-MW Daivoes hydr..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes BATS Europe   Delayed Quote. Delayed Quote - 25/05 17:30:00
bid / middle / ask theor. Change* Change Volume
19.095 / 19.1 / 19.105 0.95% 0.95% 198 515
* theoretical change : difference between middle value and last closure Mercado Continuo Espanol
Quotes 5-day view   End-of-day quote. End-of-day quote Mercado Continuo Espanol - 25/05
05/19/2016 05/20/2016 05/23/2016 05/24/2016 05/25/2016 Date
18.49(c) 18.66(c) 18.35(c) 18.92(c) 19.12 Last
-0.72% +0.92% -1.66% +3.11% +1.06% Change
2 197 342 8 954 971 3 766 894 2 837 177 2 671 821 Volume
18.515 18.6 18.515 18.26 19.105 Open
18.585 18.665 18.66 18.99 19.185 High
18.37 18.45 18.35 18.185 18.995 Low
Capitalization
Number of securities 732 211 000
Capitalization (EUR) 13 853 432 120
Capitalization (USD) 15 451 565 589
Volumes Mercado Continuo Espanol
Session volume 2 671 821
Avg. Volume 20 sessions 4 281 539
Volume ratio 0.62
Session exchange 51 085 218€
Avg. Exchange 20 sessions 81 863 030€
Swapped fund session 0.36%
Changes at market close
5-day price change +2.66%
Change as of January 1 -8.32%
1-year price change -4.16%
10-year price change +28.00%
Extremes Mercado Continuo Espanol
10-year High (10/26/2015) 23.38
10-year Low (04/01/2009) 3.82
Indicators Mercado Continuo Espanol
STIM
RSI 14 days 46.98
MA20 18.48
MA50 18.61
MA100 18.78
MA20 / Price 3.35%
MA50 / Price 2.67%
MA100 / Price 1.78%
Last transactions Mercado Continuo Espanol
Transaction History
Opening hours Mercado Continuo Espanol
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Advertisement
Daily chart FERROVIAL SA
Duration : Period :
Ferrovial SA Technical Analysis Chart | FER | ES0118900010 | 4-Traders
Full-screen chart