Member access

4-Traders Homepage  >  Shares  >  Mercato Continuo Espanol  >  Ferrovial SA    FER   ES0118900010

FERROVIAL SA (FER)

33
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes CHI-X EUROPE LIMITED.   Real-time Quote. Real-time - 12/19 05:29:10 pm
bid / middle / ask theor. Change* Change Volume
 / 16.1830 /  -0.04% -0.04% 0
* theoretical change : difference between middle value and last closure Mercato Continuo Espanol
Quotes 5-day view   End-of-day quote. End-of-day quote Mercato Continuo Espanol - 12/19
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
15.38(c) 15.655(c) 15.68(c) 16.19(c) 16.145(c) Last
-1.98% +1.79% +0.16% +3.25% -0.28% Change
1 900 072 9 101 468 2 599 100 2 328 880 3 088 533 Volume
15.7 15.45 15.54 15.985 16.295 Open
15.835 15.695 15.775 16.2 16.4 High
15.365 15.185 15.485 15.935 16.015 Low
Capitalization
Number of securities 733 510 255
Capitalization (EUR) 11 842 523 067
Capitalization (USD) 14 755 162 973
Volumes Mercato Continuo Espanol
Session volume 3 088 533
Avg. Volume 20 sessions 4 888 878
Volume ratio 0.63
Session exchange 49 864 365€
Avg. Exchange 20 sessions 78 930 942€
Swapped fund session 0.42%
Changes at 12/19/2014 market close
5-day price change +2.90%
Change as of January 1 +14.79%
1-year price change +18.11%
10-year price change +68.79%
Extremes Mercato Continuo Espanol
10-year High (04/20/2007) 20.74
10-year Low (04/01/2009) 3.82
Indicators Mercato Continuo Espanol
STIM
RSI 14 days 53.63
MA20 16.17
MA50 15.86
MA100 15.58
MA20 / Price -0.15%
MA50 / Price 1.77%
MA100 / Price 3.50%
Last transactions Mercato Continuo Espanol
Transaction History
Intraday chart for FERROVIAL SA
Advertisement
Daily chart FERROVIAL SA
Duration : Period :
Ferrovial SA Technical Analysis Chart | FER | ES0118900010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF