Quotes Fevertree Drinks PLC

Equities

FEVR

GB00BRJ9BJ26

Distillers & Wineries

Market Closed - London S.E. 12:35:12 2024-03-18 pm EDT 5-day change 1st Jan Change
1,103 GBX -0.36% Intraday chart for Fevertree Drinks PLC -8.62% +5.15%

Quotes 5-day view

Delayed Quote London S.E.
Fevertree Drinks PLC(FEVR) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 1190 p 1150 p 1107 p 1103 p
Volume 291 682 804 668 348 292 212 314
Change -1.16% -3.36% -3.74% -0.36%
Opening 1,201.00 1,198.00 1,142.00 1,102.00
High 1,208.00 1,247.00 1,151.92 1,115.00
Low 1,189.00 1,149.57 1,100.00 1,095.00

Performance

1 day-0.36%
1 week-8.62%
Current month-4.50%
1 month+4.85%
3 months+1.75%
6 months-12.39%
Current year+5.15%
1 year+5.55%
3 years-50.43%
5 years-60.45%

Volumes

markets
Daily volume
195 392
Estimated daily volume
195 392
Avg. Volume 20 sessions
272 109
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
300 136 227.00
Avg. Volume 20 sessions USD
300 136 227.00
Record volume 1
12 559 480
Record volume 2
12 379 450
Record volume 3
12 109 050
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 292 723 139
Capitalization (USD)
1 645 106 540
Net sales (GBP)
344 300 000
Net sales (USD)
438 152 737
Number of employees
300
Sales / Employee (GBP)
1 147 667
Sales / Employee (USD)
1 460 509
Free-Float
89 %
Free-Float capitalization (GBX)
1 150 492 977
Free-Float capitalization (USD)
1 464 105 858
Average Daily Capital Traded
23.22%

Highs and lows

1 week
1 095.00
Extreme 1095
1 247.00
1 month
1 016.00
Extreme 1016
1 247.00
Current year
947.00
Extreme 947
1 247.00
1 year
947.00
Extreme 947
1 489.00
3 years
804.50
Extreme 804.5
2 871.00
5 years
804.50
Extreme 804.5
3 290.00
10 years
160.00
Extreme 160
4 120.00

Indicators

Moving average 5 days
1 150.80
Moving average 20 days
1 135.05
Moving average 50 days
1 063.42
Moving average 100 days
1 058.91
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
39.08
RSI 14 days
46.97

Sector Comparison - Other Distillers & Wineries

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.36%-8.62%+5.15%+5.55% 1.65B
-1.32%-0.80%+0.44%-17.45% 82.46B
-1.65%-1.46%-6.79%-25.19% 41.59B
-2.40%-4.95%-8.18%-14.97% 25.61B
-0.80%-2.55%-20.12%-44.36% 5.13B
-2.91%+0.75%+8.76% - 4.83B
+1.20%-6.11%-18.94%-17.56% 4.73B
-0.98%+1.12%-5.04%+32.44% 2.57B
-1.24%-3.03%-16.16%-10.79% 1.85B
-1.35%-1.66%-11.30%+8.06% 1.45B
-0.49%0.00%-10.22%-10.62% 1.06B
+0.42%+3.78%-10.52%-21.04% 638M
+0.89%+4.15%-24.68%-47.86% 624M
+0.77%-0.76%-6.43%+34.36% 392M
-0.63%-0.32%+16.30%+46.73% 385M
-0.20%-1.38%+14.91%-8.07% 369M
Average-0.69%-0.63%-5.80%-6.05%
Weighted average by Cap.-1.47%-1.24%-3.88%-18.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ec041a771cbc1e8932ef3dd7d2.WumgdYZLpKuaFsy5eAV2UDfHtkWBjWuIMtT08zVNB4k.MayVD-h4xunLc6LtIlE-H1uK5B2y6TrgeeDAlk0cN8073Jg39T_gwKJFgQ
DatePriceVolumeDaily volume
12:35:12 pm 1,103 37,737 194,216
12:29:37 pm 1,105 5 156,479
12:29:36 pm 1,105 1 156,474
12:29:28 pm 1,103 160 156,473
12:29:28 pm 1,103 231 156,313
12:29:05 pm 1,104 1,297 156,082
12:28:58 pm 1,103 6 154,785
12:28:58 pm 1,103 23 154,779
12:28:00 pm 1,103 160 154,756
Chart Fevertree Drinks PLC
More charts

Monthly variations

Annual change

2024+5.15%
2023+1.75%
2022-61.89%
2021+7.04%
2020+20.74%
2019-4.82%
2018-3.43%
2017+99.91%
2016+90.15%
2015+245.24%
2014+5.15%