FEVERTREE DRINKS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,114 GBX | +1.09% |
|
+3.63% | +6.20% |
| Mar. 27 | Sainsbury's, Petershill Partners upped to 'buy' | AN |
| Mar. 26 | FTSE 100 Closes Up 0.17% | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1079 p | 1084 p | 1085 p | 1102 p | 1,114 p |
| Volume | 217 623 | 151 530 | 177 468 | 185 394 | 43 931 |
| Change | +0.37% | +0.46% | +0.09% | +1.57% | +1.09% |
| Opening | 1,090.00 | 1,090.00 | 1,073.00 | 1,050.00 | 1,099 |
| High | 1,096.00 | 1,090.00 | 1,098.00 | 1,134.00 | 1,115 |
| Low | 1,068.88 | 1,055.00 | 1,073.00 | 1,050.00 | 1,099 |
Performance
| 1 day | +1.09% | ||
| 1 week | +3.63% | ||
| Current month | -7.24% | ||
| 1 month | +3.53% | ||
| 3 months | +10.08% | ||
| 6 months | +10.08% | ||
| Current year | +6.20% | ||
| 1 year | -13.10% | ||
| 3 years | -54.72% | ||
| 5 years | -64.31% |
Volumes
marketsDaily volume
43 931
Estimated daily volume
83 279
Avg. Volume 20 sessions
173 904
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
193 729 056.00
Avg. Volume 20 sessions USD
193 729 056.00
Record volume 1
12 559 480
Record volume 2
12 379 450
Record volume 3
12 109 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 286 086 591
Capitalization (USD)
1 599 660 224
Net sales (GBP)
364 400 000
Net sales (USD)
453 248 008
Number of employees
300
Sales / Employee (GBP)
1 214 667
Sales / Employee (USD)
1 510 827
Free-Float
88.92 %
Free-Float capitalization (GBX)
1 143 539 577
Free-Float capitalization (USD)
1 422 357 397
Average Daily Capital Traded
15.06%
Highs and lows
1 week
1 050.00
1 134.00
1 month
1 050.001 220.00
Current year
947.001 247.00
1 year
947.001 489.00
3 years
804.502 871.00
5 years
804.503 290.00
10 years
160.004 120.00
Indicators
Moving average 5 days
1 085.00
Moving average 20 days
1 114.50
Moving average 50 days
1 110.88
Moving average 100 days
1 072.14
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
43.59
RSI 14 days
45.30
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +3.63% | +6.20% | -13.10% | 1.6B | ||
| +0.18% | +0.93% | -1.09% | -24.54% | 77.89B | ||
| -0.38% | +1.94% | -9.51% | -33.26% | 39.17B | ||
| +0.49% | +1.40% | -13.50% | -22.79% | 23.57B | ||
| 0.00% | +1.05% | -8.57% | -26.15% | 8.86B | ||
| -0.94% | +4.73% | -8.68% | -9.12% | 5.22B | ||
| +2.37% | +3.90% | +5.70% | - | 4.38B | ||
| +0.67% | -0.57% | +4.45% | +52.22% | 2.76B | ||
| -1.32% | +0.48% | -19.35% | -19.38% | 1.75B | ||
| +1.03% | +2.17% | -16.55% | -1.43% | 1.29B | ||
| +0.24% | +0.96% | -6.22% | -4.52% | 1.07B | ||
| -2.10% | +3.78% | -0.37% | -3.86% | 699M | ||
| +4.99% | +21.53% | +99.27% | +1,054.09% | 592M | ||
| +3.13% | +13.91% | -35.80% | -55.34% | 533M | ||
| +2.26% | +2.64% | -2.86% | +46.24% | 417M | ||
| -0.98% | -0.66% | +11.85% | +39.81% | 365M | ||
| Average | +0.67% | +2.92% | +0.31% | +65.26% | ||
| Weighted average by Cap. | +0.13% | +2.51% | -5.11% | -20.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c710220.BuXe6QsyPho2JmN8K_SrvfONYi5y-017Ic-wU9-eVdw.UrzujUZxSn9FcBsvU8DD1If0NBZCgwEDUJiAA-_mNIpLr-eZQV50WVRLOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:12 am | 1,114 | 33 | 43,805 |
| 07:25:27 am | 1,114 | 76 | 43,772 |
| 07:25:27 am | 1,114 | 51 | 43,696 |
| 07:07:37 am | 1,113 | 3,261 | 43,645 |
| 07:05:16 am | 1,114 | 9 | 40,384 |
| 07:05:16 am | 1,114 | 22 | 40,375 |
| 07:05:16 am | 1,114 | 17 | 40,353 |
| 07:05:16 am | 1,114 | 152 | 40,336 |
| 07:05:14 am | 1,115 | 28 | 40,184 |
| 07:05:14 am | 1,115 | 125 | 40,156 |
Monthly variations
Annual change
| 2024 | +5.05% | ||
| 2023 | +1.75% | ||
| 2022 | -61.89% | ||
| 2021 | +7.04% | ||
| 2020 | +20.74% | ||
| 2019 | -4.82% | ||
| 2018 | -3.43% | ||
| 2017 | +99.91% | ||
| 2016 | +90.15% | ||
| 2015 | +245.24% | ||
| 2014 | +5.15% |
- Stock Market
- Equities
- FEVR Stock
- Quotes Fevertree Drinks PLC
