Market Closed -
London S.E.
12:35:12 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
1,103
GBX
|
-0.36%
|
|
-8.62%
|
+5.15%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
1190 p
|
1150 p
|
1107 p
|
1103 p
|
Volume |
291 682 |
804 668 |
348 292 |
212 314 |
Change |
-1.16%
|
-3.36%
|
-3.74%
|
-0.36%
|
Opening |
1,201.00 |
1,198.00 |
1,142.00 |
1,102.00 |
High |
1,208.00 |
1,247.00 |
1,151.92 |
1,115.00 |
Low |
1,189.00 |
1,149.57 |
1,100.00 |
1,095.00 |
Estimated daily volume
195 392
Avg. Volume 20 sessions
272 109
Avg. Volume 20 sessions GBX
300 136 227.00
Avg. Volume 20 sessions USD
300 136 227.00
Record volume 1
12 559 480
Record volume 2
12 379 450
Record volume 3
12 109 050
Capital turnover ratio
0.00
Capitalization (GBX)
1 292 723 139
Capitalization (USD)
1 645 106 540
Net sales (GBP)
344 300 000
Net sales (USD)
438 152 737
Sales / Employee (GBP)
1 147 667
Sales / Employee (USD)
1 460 509
Free-Float capitalization (GBX)
1 150 492 977
Free-Float capitalization (USD)
1 464 105 858
Average Daily Capital Traded
23.22%
Moving average 5 days
1 150.80
Moving average 20 days
1 135.05
Moving average 50 days
1 063.42
Moving average 100 days
1 058.91
Price spread / (MMA5) +4.33% Price spread / (MMA20) +2.91% Price spread / (MMA50) -3.59% Price spread / (MMA100) -4.00% 4ec041a771cbc1e8932ef3dd7d2.WumgdYZLpKuaFsy5eAV2UDfHtkWBjWuIMtT08zVNB4k.MayVD-h4xunLc6LtIlE-H1uK5B2y6TrgeeDAlk0cN8073Jg39T_gwKJFgQ Date | Price | Volume | Daily volume |
---|
12:35:12 pm |
1,103
|
37,737 |
194,216 |
12:29:37 pm |
1,105
|
5 |
156,479 |
12:29:36 pm |
1,105
|
1 |
156,474 |
12:29:28 pm |
1,103
|
160 |
156,473 |
12:29:28 pm |
1,103
|
231 |
156,313 |
12:29:05 pm |
1,104
|
1,297 |
156,082 |
12:28:58 pm |
1,103
|
6 |
154,785 |
12:28:58 pm |
1,103
|
23 |
154,779 |
12:28:00 pm |
1,103
|
160 |
154,756 |
More charts
|