FIBRA SHOP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 MXN | -7.47% |
|
-8.65% | -7.01% |
| Feb. 12 | Fibra Shop Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 2023 | FibraShop in Talks to Buy Shopping Centres Portfolio | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-09 | 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|---|
| Last | 6.2 $ | 6.16 $ | 6.15 $ | 6.16 $ | 5.7 $ |
| Volume | 12 755 | 4 167 | 4 505 | 8 841 | 30 263 |
| Change | -0.64% | -0.65% | -0.16% | +0.16% | -7.47% |
| Opening | 6.23 | 6.20 | 6.21 | 6.20 | 6.16 |
| High | 6.23 | 6.21 | 6.22 | 6.20 | 6.16 |
| Low | 6.17 | 6.16 | 6.15 | 6.16 | 5.68 |
Performance
| 1 day | -7.47% | ||
| 1 week | -8.65% | ||
| Current month | -8.36% | ||
| 1 month | -7.92% | ||
| 3 months | -7.17% | ||
| 6 months | -8.36% | ||
| Current year | -7.01% | ||
| 1 year | -9.67% | ||
| 3 years | -19.61% | ||
| 5 years | -27.94% | ||
| 10 years | -65.23% |
Volumes
marketsDaily volume
30 263
Avg. Volume 20 sessions
6 615
Avg. Volume 20 sessions MXN
37 705.50
Avg. Volume 20 sessions USD
2 217.95
Record volume 1
272 881 039
Record volume 2
20 437 583
Record volume 3
17 244 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
3 001 055 574
Capitalization (USD)
176 531 092
Net sales (MXN)
2 253 569 000
Net sales (USD)
132 561 689
Free-Float
97.29 %
Free-Float capitalization (MXN)
3 001 055 574
Free-Float capitalization (USD)
176 531 092
Average Daily Capital Traded
0%
Highs and lows
1 week
5.68
6.22
1 month
5.686.24
Current year
5.686.50
1 year
5.506.50
3 years
5.508.00
5 years
5.3410.14
10 years
5.3419.78
Indicators
Moving average 5 days
6.07
Moving average 20 days
6.16
Moving average 50 days
6.25
Moving average 100 days
6.19
Price spread / (MMA5)
+6.49%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
11.39
RSI 14 days
18.22
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.47% | -8.65% | -7.01% | -9.67% | 177M | ||
| -1.58% | -6.30% | -1.34% | +26.39% | 46.39B | ||
| -2.41% | -6.81% | -17.13% | -7.64% | 12.16B | ||
| -2.25% | -5.58% | -15.16% | -6.05% | 10.68B | ||
| -3.10% | -9.16% | -28.73% | -39.38% | 10.52B | ||
| -1.50% | -7.34% | -8.31% | -8.94% | 7.32B | ||
| -1.88% | -7.16% | -10.23% | +0.72% | 6.4B | ||
| -2.33% | -5.75% | -7.60% | -5.28% | 5.68B | ||
| -1.19% | -5.85% | -12.58% | -18.44% | 5.59B | ||
| -1.85% | -5.29% | -13.87% | -4.88% | 4.39B | ||
| -1.47% | -8.22% | -11.84% | +1.93% | 3.98B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.93B | ||
| -0.74% | -7.30% | -5.91% | -19.11% | 3.85B | ||
| -1.91% | -4.45% | +1.49% | +55.82% | 3.44B | ||
| -1.56% | -5.71% | -5.19% | +34.84% | 2.91B | ||
| -1.87% | -5.10% | -1.61% | +10.92% | 2.86B | ||
| Average | -2.07% | -4.02% | -9.06% | +0.75% | ||
| Weighted average by Cap. | -1.83% | -4.32% | -8.61% | +5.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.01% | ||
| 2023 | -1.61% | ||
| 2022 | -4.59% | ||
| 2021 | -14.53% | ||
| 2020 | -18.24% | ||
| 2019 | +15.95% | ||
| 2018 | -22.82% | ||
| 2017 | -17.69% | ||
| 2016 | -26.22% | ||
| 2015 | -10.91% | ||
| 2014 | +18.30% | ||
| 2013 | -5.01% |
- Stock Market
- Equities
- FSHOP 13 Stock
- Quotes Fibra Shop
