Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Fidelity National Financial Inc    FNF

Delayed Quote. Delayed  - 12/15 10:04:35 pm
39.52 USD   -0.05%
12/14 FIDELITY NATION : ex-dividend day
10/26 FIDELITY NATION : FNF Group beats 3Q profit forecasts
10/26 FIDELITY NATION : posts 3Q loss
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/12 22:04:35
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
40.63(c) 40.23(c) 39.37(c) 39.54(c) 39.52(c) Last
+1.37% -0.98% -2.14% +0.43% -0.05% Change
1 634 701 1 198 821 2 016 069 1 919 508 1 586 580 Volume
39.975 40.55 40.41 39.13 39.54 Open
40.63 40.745 40.41 39.78 39.86 High
39.97 40.12 39.29 38.81 39.38 Low
Capitalization
Number of securities 273 700 105
Capitalization (USD) 10 822 102 152
Volumes Nyse
Session volume 1 668 174
Avg. Volume 20 sessions 1 639 869
Volume ratio 1.02
Session exchange 65 926 236$
Avg. Exchange 20 sessions 64 807 617$
Swapped fund session 0.61%
Changes at market close
5-day price change -1.40%
Change as of January 1 +16.37%
1-year price change +15.69%
10-year price change +159.15%
Extremes Nyse
10-year High (08/01/2017) 49.37
10-year Low (11/21/2008) 6.66
Indicators Nyse
STIM
RSI 14 days 47.75
MA20 40.06
MA50 37.76
MA100 42.45
MA20 / Price -1.37%
MA50 / Price 4.45%
MA100 / Price -7.41%
Last transactions Nyse
Heure Cours Quantité
22:04:35 39.52 415522
21:59:59 39.5 800
21:59:59 39.495 100
21:59:59 39.4901 200
21:59:59 39.49 100
21:59:59 39.495 100
21:59:59 39.495 100
21:59:59 39.495 100
21:59:59 39.49 100
21:59:58 39.49 130
21:59:58 39.49 264
21:59:58 39.49 200
21:59:58 39.49 128
21:59:58 39.49 100
21:59:58 39.495 100
21:59:58 39.5 100
21:59:58 39.5 100
21:59:58 39.495 600
21:59:58 39.495 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FIDELITY NATIONAL FINANCIA
Daily chart FIDELITY NATIONAL FINANCIA
Duration : Period :
Fidelity National Financia Technical Analysis Chart | FNF | US31620R3030 | 4-Traders