Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Fidelity National Financial Inc    FNF

Delayed Quote. Delayed  - 10/17 08:39:00 pm
34.4772 USD   -0.38%
10/02 FIDELITY NATION : Spin off
09/14 FIDELITY NATION : ex-dividend day
07/31 INSIDER TRADING : FNF) – EVP Sold 133,215 shares of Stock
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/10 20:39:00
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
34.2(c) 34.15(c) 34.07(c) 34.61(c) 34.4772 Last
-0.70% -0.15% -0.23% +1.58% -0.38% Change
2 565 509 1 618 037 1 291 177 1 804 938 627 062 Volume
34.58 34.16 34.19 34 34.4 Open
34.58 34.3 34.23 34.63 34.59 High
33.91 34.08 34.05 34 34.385 Low
Capitalization
Number of securities 337 954 069
Capitalization (USD) 11 696 590 328
Volumes Nyse
Session volume 627 062
Avg. Volume 20 sessions 1 767 714
Volume ratio 0.35
Session exchange 21 619 342$
Avg. Exchange 20 sessions 60 945 827$
Swapped fund session 0.19%
Changes at market close
5-day price change +1.29%
Change as of January 1 +1.91%
1-year price change -6.00%
10-year price change +105.40%
Extremes Nyse
10-year High (08/01/2017) 49.37
10-year Low (11/21/2008) 6.66
Indicators Nyse
STIM
RSI 14 days 17.76
MA20 41.67
MA50 45.23
MA100 44.83
MA20 / Price -20.86%
MA50 / Price -31.19%
MA100 / Price -30.03%
Last transactions Nyse
Heure Cours Quantité
20:39:00 34.4772 130
20:38:23 34.48 100
20:38:23 34.48 100
20:37:01 34.48 100
20:36:52 34.48 258
20:36:52 34.48 200
20:36:52 34.48 158
20:36:52 34.48 100
20:36:24 34.48 100
20:36:22 34.48 100
20:36:11 34.475 100
20:35:57 34.47 100
20:35:56 34.47 100
20:35:56 34.47 100
20:35:56 34.475 100
20:35:30 34.475 100
20:35:22 34.47 100
20:35:18 34.475 100
20:35:17 34.48 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FIDELITY NATIONAL FINANCIA
Daily chart FIDELITY NATIONAL FINANCIA
Duration : Period :
Fidelity National Financia Technical Analysis Chart | FNF | US31620R3030 | 4-Traders