Market Closed -
Nyse
04:00:02 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
69.3
USD
|
+0.26%
|
|
-0.65%
|
+15.37%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
68.9 $
|
68.22 $
|
69.12 $
|
69.3 $
|
Volume |
4 007 919 |
5 345 931 |
5 771 608 |
3 051 233 |
Change |
-0.93%
|
-0.99%
|
+1.32%
|
+0.26%
|
Opening |
68.92 |
68.54 |
67.58 |
69.09 |
High |
70.03 |
68.83 |
69.67 |
69.70 |
Low |
68.70 |
67.74 |
67.51 |
68.47 |
Estimated daily volume
3 051 233
Avg. Volume 20 sessions
5 005 959
Avg. Volume 20 sessions USD
346 912 958.70
Record volume 1
65 404 150
Record volume 2
35 978 690
Record volume 3
30 390 540
Capital turnover ratio
0.01
Capitalization (USD)
39 845 311 672
Net sales (USD)
9 821 000 000
Number of employees
60 000
Sales / Employee (USD)
163 683
Free-Float capitalization (USD)
39 733 744 734
Average Daily Capital Traded
0.87%
Moving average 5 days
69.02
Moving average 20 days
67.57
Moving average 50 days
64.13
Moving average 100 days
60.12
Price spread / (MMA5) -0.41% Price spread / (MMA20) -2.50% Price spread / (MMA50) -7.46% Price spread / (MMA100) -13.24% f15c3eed594ca018ae01f7dd0723df.HfVLVzOxgErgQF8ENfVGaX1wcoR6Q8q3pL-W0UfowiA.cKUJBH3GwyuVOhxPUsV_XDcjJ84dcqDNks3d4DKNsFQsngguQNPEIZMXbw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
69.3
|
611,200 |
-
|
03:59:58 pm |
69.3
|
100 |
1,784,014 |
03:59:58 pm |
69.3
|
100 |
1,783,914 |
03:59:56 pm |
69.3
|
170 |
1,783,814 |
03:59:56 pm |
69.31
|
266 |
1,783,644 |
03:59:56 pm |
69.31
|
100 |
1,783,378 |
03:59:55 pm |
69.31
|
237 |
1,783,278 |
03:59:55 pm |
69.32
|
100 |
1,783,041 |
03:59:55 pm |
69.31
|
100 |
1,782,941 |
More charts
|