Quotes Fidelity National Information Services, Inc.

Equities

FIS

US31620M1062

Financial Technology (Fintech)

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
69.3 USD +0.26% Intraday chart for Fidelity National Information Services, Inc. -0.65% +15.37%

Quotes 5-day view

Delayed Quote Nyse
Fidelity National Information Services, Inc.(FIS) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 68.9 $ 68.22 $ 69.12 $ 69.3 $
Volume 4 007 919 5 345 931 5 771 608 3 051 233
Change -0.93% -0.99% +1.32% +0.26%
Opening 68.92 68.54 67.58 69.09
High 70.03 68.83 69.67 69.70
Low 68.70 67.74 67.51 68.47

Performance

1 day+0.26%
1 week-0.65%
Current month+0.16%
1 month+8.88%
3 months+15.42%
6 months+21.03%
Current year+15.37%
1 year+34.20%
3 years-51.68%
5 years-35.90%
10 years+27.91%

Volumes

markets
Daily volume
3 051 233
Estimated daily volume
3 051 233
Avg. Volume 20 sessions
5 005 959
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
346 912 958.70
Record volume 1
65 404 150
Record volume 2
35 978 690
Record volume 3
30 390 540
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
39 845 311 672
Net sales (USD)
9 821 000 000
Number of employees
60 000
Sales / Employee (USD)
163 683
Free-Float
92.05 %
Free-Float capitalization (USD)
39 733 744 734
Average Daily Capital Traded
0.87%

Highs and lows

1 week
67.51
Extreme 67.51
70.03
1 month
62.17
Extreme 62.17
70.52
Current year
58.24
Extreme 58.24
70.52
1 year
46.91
Extreme 46.911
70.52
3 years
46.91
Extreme 46.911
155.96
5 years
46.91
Extreme 46.911
158.21
10 years
46.91
Extreme 46.911
158.21

Indicators

Moving average 5 days
69.02
Moving average 20 days
67.57
Moving average 50 days
64.13
Moving average 100 days
60.12
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-13.24%
STIM
RSI 9 days
62.16
RSI 14 days
64.53

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.26%-0.65%+15.37%+34.20% 39.85B
+0.78%-3.15%+0.86%+52.38% 175B
-0.91%-2.52%+23.76%+4.25% 49.23B
+0.33%+8.01%+42.94%+98.15% 15.87B
+1.48%-8.06%-30.38%+260.48% 10.34B
+2.94%+0.14%-11.26%+5.12% 10.1B
+5.03%-4.15%+4.30%+26.43% 7.48B
+3.19%+1.14%+42.81%+92.76% 5.94B
+0.98%+3.01%-3.11%+96.96% 5.34B
-0.75%-3.29%-19.57%-33.92% 4.03B
-0.28%-1.28%+3.73%+17.82% 3.39B
+1.35%-0.66%-13.75%+50.12% 3.05B
-3.41%+7.44%+25.18%+192.04% 2.87B
+3.68%+5.08%+3.42%+23.81% 2.75B
+4.18%+2.81%-16.88%+1.19% 2.73B
+3.95%+3.16%-3.48%+43.10% 2.13B
Average+0.82%+0.29%+4.00%+60.31%
Weighted average by Cap.+0.54%-1.89%+6.98%+50.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f15c3eed594ca018ae01f7dd0723df.HfVLVzOxgErgQF8ENfVGaX1wcoR6Q8q3pL-W0UfowiA.cKUJBH3GwyuVOhxPUsV_XDcjJ84dcqDNks3d4DKNsFQsngguQNPEIZMXbw
DatePriceVolumeDaily volume
04:00:02 pm 69.3 611,200 -
03:59:58 pm 69.3 100 1,784,014
03:59:58 pm 69.3 100 1,783,914
03:59:56 pm 69.3 170 1,783,814
03:59:56 pm 69.31 266 1,783,644
03:59:56 pm 69.31 100 1,783,378
03:59:55 pm 69.31 237 1,783,278
03:59:55 pm 69.32 100 1,783,041
03:59:55 pm 69.31 100 1,782,941
Chart Fidelity National Information Services, Inc.
More charts

Monthly variations

Annual change

2024+15.37%
2023-11.47%
2022-37.84%
2021-22.84%
2020+1.70%
2019+35.63%
2018+8.99%
2017+24.39%
2016+24.82%
2015-2.57%
2014+15.87%
2013+54.21%
2012+30.91%
2011-2.92%
2010+16.85%
2009+44.07%
2008-60.88%
2007+3.74%
2006+2.35%
  1. Stock
  2. Equities
  3. Stock Fidelity National Information Services, Inc. - Nyse
  4. Quotes Fidelity National Information Services, Inc.