FINANCIÈRE MONCEY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,600 EUR | 0.00% |
|
0.00% | -0.65% |
| 2023 | Financière Moncey Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2022 | Financière Moncey SA Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 7600 € | 7600 € | 7600 € | 7600 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 |
| High | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 |
| Low | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 |
Performance
| 1 month | +2.70% | ||
| 3 months | +1.33% | ||
| 6 months | +5.56% | ||
| Current year | -0.65% | ||
| 1 year | -7.88% | ||
| 3 years | +46.15% | ||
| 5 years | +29.91% | ||
| 10 years | +8.66% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
6
Daily volume ratio
0.50
Avg. Volume 20 sessions
45 600.00
Avg. Volume 20 sessions USD
48 574.49
Record volume 1
1 278
Record volume 2
859
Record volume 3
805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 482 474 240
Capitalization (USD)
1 482 474 240
Net sales ()
0
Free-Float
3.72 %
Free-Float capitalization (EUR)
55 149 653
Free-Float capitalization (USD)
55 149 653
Average Daily Capital Traded
0%
Highs and lows
1 week
7 600.00
7 600.00
1 month
7 350.008 100.00
Current year
7 100.008 100.00
1 year
6 800.008 200.00
3 years
5 100.008 500.00
5 years
3 960.008 500.00
10 years
3 960.008 500.00
Indicators
Moving average 5 days
7 600.00
Moving average 20 days
7 510.00
Moving average 50 days
7 523.00
Moving average 100 days
7 470.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
53.09
RSI 14 days
53.20
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.65% | -7.88% | 1.48B | ||
| +0.36% | -1.76% | -7.62% | +7.87% | 112B | ||
| -0.43% | -2.47% | -1.53% | +38.32% | 90.74B | ||
| -0.18% | -2.57% | +15.14% | +63.07% | 61.15B | ||
| +0.92% | -0.94% | +0.88% | +20.22% | 59.09B | ||
| +1.88% | +2.25% | +8.15% | +24.43% | 42.09B | ||
| +1.06% | +0.80% | +9.79% | +31.98% | 41.78B | ||
| -0.39% | +0.21% | +17.10% | +67.01% | 33.94B | ||
| +0.01% | -5.61% | +0.97% | -3.58% | 24.32B | ||
| +0.45% | -3.18% | -5.28% | -2.55% | 22.12B | ||
| +1.87% | +0.78% | +2.25% | +4.32% | 18.92B | ||
| +0.05% | -2.84% | -3.47% | -6.37% | 16.66B | ||
| -0.40% | -2.86% | -0.98% | +18.85% | 14.91B | ||
| -1.00% | +1.33% | -9.66% | -18.96% | 12.18B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.20% | -1.18% | +15.11% | +31.34% | 8.55B | ||
| Average | +0.42% | -1.20% | +2.51% | +16.76% | ||
| Weighted average by Cap. | +0.36% | -1.39% | +2.12% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.65% | ||
| 2023 | +16.79% | ||
| 2022 | -12.67% | ||
| 2021 | +69.68% | ||
| 2020 | -11.60% | ||
| 2019 | -8.26% | ||
| 2018 | -13.49% | ||
| 2017 | +28.54% | ||
| 2016 | -5.50% | ||
| 2015 | -12.84% | ||
| 2014 | +13.33% | ||
| 2013 | +70.73% | ||
| 2012 | +33.74% | ||
| 2011 | +6.55% | ||
| 2010 | +12.93% | ||
| 2009 | +12.48% | ||
| 2008 | -31.68% | ||
| 2007 | -12.06% | ||
| 2006 | +133.53% | ||
| 2005 | +8.03% | ||
| 2004 | +9.37% | ||
| 2003 | -0.10% | ||
| 2002 | -6.30% | ||
| 2001 | +32.73% | ||
| 2000 | +14.58% | ||
| 1999 | +46.86% | ||
| 1998 | +29.91% | ||
| 1997 | -6.63% | ||
| 1996 | +139.94% | ||
| 1995 | -12.44% | ||
| 1994 | -12.65% | ||
| 1993 | +125.11% | ||
| 1992 | -43.20% |
- Stock Market
- Equities
- FMONC Stock
- Quotes Financière Moncey
