Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  FINATIS    FNTS   FR0000035123

FINATIS (FNTS)

1
Delayed Quote. Delayed Euronext Paris - 07/24 05:30:00 am
103.66 EUR   --.--%
06/05DJCasino to Float E-Commerce Unit Cnova in NY
04/07DJFrance's Moulin Family Buys 6.1% Stake in Carrefour -- Update
2012DJCorrection to Story on Brazil's GPA Giving Casino Control
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 07/24 05:30:00 am
07/18/2014 07/21/2014 07/22/2014 07/23/2014 07/24/2014 Date
102.2(c) 102.2(c) 101.1(c) 103.66(c) 103.66 Last
-2.03% 0.00% -1.08% +2.53% 0.00% Change
50 1 5 257 1 Volume
102.2 102.2 101.1 101.1 103.66 Open
102.2 102.2 101.1 103.66 103.66 High
102.2 102.2 101.1 101.1 103.66 Low
Volumes Euronext Paris
Session volume 1
Avg. Volume 20 sessions 36
Volume ratio 0.03
Session exchange 104€
Avg. Exchange 20 sessions 3 706€
Number of securities 5 656 860
Swapped fund session 0.00%
Changes at 07/23/2014 market close
5-day price change -2.97%
Change as of January 1 +47.90%
1-year price change +56.82%
10-year price change -30.89%
Extremes Euronext Paris
10-year High (06/21/2007) 165.85
10-year Low (01/16/2012) 44.32
Last transactions Euronext Paris
Time Price Quantity
05:30:00 am 103.66 -
05:30:00 am 103.66 1
07:00:00 pm - -
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 32.52
MA20 106.73
MA50 111.80
MA100 97.50
MA20 / Price -2.96%
MA50 / Price -7.85%
MA100 / Price 5.94%
Advertisement
Chart FINATIS
Duration : Period :
FINATIS Technical Analysis Chart | FNTS | FR0000035123 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF