Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  FINATIS    FNTS   FR0000035123

FINATIS (FNTS)

Delayed Quote. Delayed  - 05/27 04:30:00 pm
49.1 EUR   +0.66%
01/18 Retailer Casino says committed to 'investment grade' debt rating
2014DJCasino to Float E-Commerce Unit Cnova in NY
2012DJCorrection to Story on Brazil's GPA Giving Casino Control
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 27/05 16:30:00
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
50.4(c) 50.4(c) 49.59(c) 48.78(c) 49.1(c) Last
0.00% 0.00% -1.61% -1.63% +0.66% Change
1 1 201 318 155 Volume
50.4 50.4 49.59 50.01 48.78 Open
50.4 50.4 49.59 50.01 49.1 High
50.4 50.4 49.59 48.78 48.78 Low
Capitalization
Number of securities 5 656 860
Capitalization (EUR) 275 941 631
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 155
Avg. Volume 20 sessions 139
Volume ratio 1.11
Session exchange 7 611€
Avg. Exchange 20 sessions 6 842€
Swapped fund session 0.00%
Changes at market close
5-day price change -2.58%
Change as of January 1 -6.48%
1-year price change -43.32%
10-year price change -60.02%
Extremes Euronext Paris
10-year High (06/21/2007) 165.85
10-year Low (01/16/2012) 44.32
Indicators Euronext Paris
STIM
RSI 14 days 41.25
MA20 50.16
MA50 49.41
MA100 49.32
MA20 / Price -2.16%
MA50 / Price -0.63%
MA100 / Price -0.45%
Last transactions Euronext Paris
Heure Cours Quantité
16:30:00 49.1 82
16:30:00 49.1 38
16:30:00 49.1 30
16:30:00 49.1 4
11:30:00 48.78 -
11:30:00 48.78 1
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for FINATIS
Advertisement
Daily chart FINATIS
Duration : Period :
FINATIS Technical Analysis Chart | FNTS | FR0000035123 | 4-Traders
Full-screen chart