Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  FINATIS    FNTS   FR0000035123

FINATIS (FNTS)

2
Delayed Quote. Delayed Euronext Paris - 01/23 10:30:00 am
79.3 EUR   +1.52%
2014DJCasino to Float E-Commerce Unit Cnova in NY
2014DJFrance's Moulin Family Buys 6.1% Stake in Carrefour -- Update
2012DJCorrection to Story on Brazil's GPA Giving Casino Control
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 01/23 10:30:00 am
01/19/2015 01/20/2015 01/21/2015 01/22/2015 01/23/2015 Date
80(c) 80(c) 78.11(c) 78.11(c) 79.3(c) Last
0.00% 0.00% -2.36% 0.00% +1.52% Change
37 1 61 1 55 Volume
80 80 80 78.11 79.29 Open
80 80 80 78.11 79.3 High
80 80 78.11 78.11 79.29 Low
Capitalization
Number of securities 5 656 860
Capitalization (EUR) 448 588 998
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 55
Avg. Volume 20 sessions 31
Volume ratio 1.79
Session exchange 4 362€
Avg. Exchange 20 sessions 2 431€
Swapped fund session 0.00%
Changes at 01/23/2015 market close
5-day price change -0.88%
Change as of January 1 -5.58%
1-year price change +2.99%
10-year price change -43.36%
Extremes Euronext Paris
10-year High (06/21/2007) 165.85
10-year Low (01/16/2012) 44.32
Indicators Euronext Paris
STIM
RSI 14 days 14.39
MA20 81.04
MA50 87.53
MA100 90.91
MA20 / Price -2.19%
MA50 / Price -10.38%
MA100 / Price -14.64%
Last transactions Euronext Paris
Time Price Quantity
10:30:00 am 79.3 18
10:30:00 am 79.3 18
10:30:00 am 79.3 17
10:30:00 am 79.3 1
05:30:00 am 79.29 -
05:30:00 am 79.29 1
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for FINATIS
Advertisement
Daily chart FINATIS
Duration : Period :
FINATIS Technical Analysis Chart | FNTS | FR0000035123 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF