Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Finatis    FNTS   FR0000035123

FINATIS (FNTS)

Delayed Quote. Delayed  - 07/27 11:30:00 am
44.56 EUR   +0.38%
2014DJCasino to Float E-Commerce Unit Cnova in NY
2012DJCorrection to Story on Brazil's GPA Giving Casino Control
2012DJBrazil Retail Heavyweight GPA Gives Casino Control in Smooth Hand..
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 27/07 11:30:00
07/21/2016 07/22/2016 07/25/2016 07/26/2016 07/27/2016 Date
45.89(c) 44.39(c) 44.44(c) 44.39(c) 44.56(c) Last
0.00% -3.27% +0.11% -0.11% +0.38% Change
10 318 25 20 3 Volume
45.89 45.88 44.44 44.39 44.56 Open
45.89 45.88 44.44 44.39 44.56 High
45.89 44.39 44.44 44.39 44.56 Low
Capitalization
Number of securities 5 656 860
Capitalization (EUR) 251 108 015
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 3
Avg. Volume 20 sessions 88
Volume ratio 0.03
Session exchange 134€
Avg. Exchange 20 sessions 3 912€
Swapped fund session 0.00%
Changes at market close
5-day price change -2.90%
Change as of January 1 -15.12%
1-year price change -44.09%
10-year price change -62.55%
Extremes Euronext Paris
10-year High (06/21/2007) 165.85
10-year Low (01/16/2012) 44.32
Indicators Euronext Paris
STIM
RSI 14 days 21.84
MA20 46.44
MA50 47.81
MA100 48.55
MA20 / Price -4.22%
MA50 / Price -7.29%
MA100 / Price -8.95%
Last transactions Euronext Paris
Heure Cours Quantité
11:30:00 44.56 2
11:30:00 44.56 -
11:30:00 44.56 1
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for FINATIS
Advertisement
Daily chart FINATIS
Duration : Period :
Finatis Technical Analysis Chart | FNTS | FR0000035123 | 4-Traders
Full-screen chart