Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Finatis    FNTS   FR0000035123

FINATIS (FNTS)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 24/07 11:30:04
07/18/2017 07/19/2017 07/20/2017 07/21/2017 07/24/2017 Date
49.98(c) 49.35(c) 49.41(c) 49.51(c) 49.51 Last
0.00% -1.26% +0.12% +0.20% 0.00% Change
38 284 30 20 1 Volume
49.98 49.35 49.41 49.51 49.51 Open
49.98 49.35 49.41 49.51 49.51 High
49.98 49.35 49.41 49.51 49.51 Low
Capitalization
Number of securities 5 656 860
Capitalization (EUR) 280 071 139
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 1
Avg. Volume 20 sessions 288
Volume ratio 0.00
Session exchange 50€
Avg. Exchange 20 sessions 14 242€
Swapped fund session 0.00%
Changes at market close
5-day price change +0.77%
Change as of January 1 +0.02%
1-year price change +7.89%
10-year price change -67.84%
Extremes Euronext Paris
10-year High (08/01/2007) 154.5
10-year Low (01/16/2012) 44.32
Indicators Euronext Paris
STIM
RSI 14 days 36.80
MA20 50.86
MA50 52.19
MA100 50.78
MA20 / Price -2.73%
MA50 / Price -5.41%
MA100 / Price -2.57%
Last transactions Euronext Paris
Heure Cours Quantité
11:30:04 49.51 1
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for FINATIS
Daily chart FINATIS
Duration : Period :
Finatis Technical Analysis Chart | FNTS | FR0000035123 | 4-Traders