Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Finatis    FNTS   FR0000035123

FINATIS (FNTS)

SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 24/04 16:30:00
04/18/2017 04/19/2017 04/20/2017 04/21/2017 04/24/2017 Date
48.5(c) 48.16(c) 48.16(c) 48.3(c) 47.38 Last
-1.22% -0.70% 0.00% +0.29% -1.90% Change
151 101 1 9 303 Volume
49.1 48.5 48.16 48.16 48.5 Open
49.1 48.5 48.16 48.3 48.5 High
48.5 48.16 48.16 48.16 47.38 Low
Capitalization
Number of securities 5 656 860
Capitalization (EUR) 273 226 338
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 303
Avg. Volume 20 sessions 89
Volume ratio 3.39
Session exchange 14 356€
Avg. Exchange 20 sessions 4 238€
Swapped fund session 0.01%
Changes at market close
5-day price change -3.50%
Change as of January 1 -4.28%
1-year price change -1.31%
10-year price change -67.77%
Extremes Euronext Paris
10-year High (06/21/2007) 165.85
10-year Low (01/16/2012) 44.32
Indicators Euronext Paris
STIM
RSI 14 days 31.29
MA20 48.77
MA50 50.45
MA100 50.27
MA20 / Price -2.93%
MA50 / Price -6.48%
MA100 / Price -6.10%
Last transactions Euronext Paris
Heure Cours Quantité
16:30:00 47.38 19
16:30:00 47.38 150
16:30:00 47.38 105
16:30:00 47.38 15
16:30:00 47.38 11
11:30:00 48.5 2
11:30:00 48.5 -
11:30:00 48.5 1
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for FINATIS
Advertisement
Daily chart FINATIS
Duration : Period :
Finatis Technical Analysis Chart | FNTS | FR0000035123 | 4-Traders
Full-screen chart