Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  FINATIS    FNTS   FR0000035123

FINATIS (FNTS)

2
Delayed Quote. Delayed Euronext Paris - 04/17 10:30:00 am
82.22 EUR   -0.01%
2014DJCasino to Float E-Commerce Unit Cnova in NY
2014DJFrance's Moulin Family Buys 6.1% Stake in Carrefour -- Update
2012DJCorrection to Story on Brazil's GPA Giving Casino Control
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/17 10:30:00 am
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
81.02(c) 84(c) 82.23(c) 82.23(c) 82.22(c) Last
0.00% +3.68% -2.11% 0.00% -0.01% Change
1 525 144 1 12 Volume
81.02 81.96 82.23 82.23 82.23 Open
81.02 84 82.23 82.23 82.23 High
81.02 81.96 82.23 82.23 82.22 Low
Capitalization
Number of securities 5 656 860
Capitalization (EUR) 465 163 598
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 12
Avg. Volume 20 sessions 38
Volume ratio 0.31
Session exchange 987€
Avg. Exchange 20 sessions 3 153€
Swapped fund session 0.00%
Changes at 04/17/2015 market close
5-day price change +1.48%
Change as of January 1 -2.11%
1-year price change -7.10%
10-year price change -45.15%
Extremes Euronext Paris
10-year High (06/21/2007) 165.85
10-year Low (01/16/2012) 44.32
Indicators Euronext Paris
STIM
RSI 14 days 54.54
MA20 82.01
MA50 80.48
MA100 82.61
MA20 / Price 0.26%
MA50 / Price 2.12%
MA100 / Price -0.47%
Last transactions Euronext Paris
Time Price Quantity
10:30:00 am 82.22 1
10:30:00 am 82.22 10
05:30:00 am 82.23 1
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for FINATIS
Advertisement
Daily chart FINATIS
Duration : Period :
FINATIS Technical Analysis Chart | FNTS | FR0000035123 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF