Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Finatis    FNTS   FR0000035123

FINATIS (FNTS)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 25/05 11:30:01
05/21/2018 05/22/2018 05/23/2018 05/24/2018 05/25/2018 Date
50(c) 49.6(c) 49.6(c) 48.2(c) 48.2(c) Last
+1.21% -0.80% 0.00% -2.82% 0.00% Change
135 334 13 413 30 Volume
49.6 50.5 49.6 50 48.2 Open
50 50.5 49.6 50 48.2 High
49.6 49.6 49.6 48.2 48.2 Low
Capitalization
Number of securities 5 656 860
Capitalization (EUR) 272 660 652
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 30
Avg. Volume 20 sessions 82
Volume ratio 0.36
Session exchange 1 446€
Avg. Exchange 20 sessions 3 962€
Swapped fund session 0.00%
Changes at market close
5-day price change -2.43%
Change as of January 1 -8.16%
1-year price change -4.54%
10-year price change -61.50%
Extremes Euronext Paris
10-year High (05/27/2008) 125
10-year Low (01/16/2012) 44.32
Indicators Euronext Paris
STIM
RSI 14 days 37.43
MA20 50.58
MA50 50.86
MA100 51.09
MA20 / Price -4.94%
MA50 / Price -5.52%
MA100 / Price -6.00%
Last transactions Euronext Paris
Time Price Quantity
11:30:01 am 48.2 21
11:30:01 am 48.2 -
11:30:01 am 48.2 9
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for FINATIS
Daily chart FINATIS
Duration : Period :
Finatis Technical Analysis Chart | FNTS | FR0000035123 | 4-Traders