Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  FINATIS    FNTS   FR0000035123

FINATIS (FNTS)

1
Delayed Quote. Delayed Euronext Paris - 12/22 05:30:00 am
82.5 EUR   +0.57%
06/05DJCasino to Float E-Commerce Unit Cnova in NY
04/07DJFrance's Moulin Family Buys 6.1% Stake in Carrefour -- Update
2012DJCorrection to Story on Brazil's GPA Giving Casino Control
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 12/22 05:30:00 am
12/16/2014 12/17/2014 12/18/2014 12/19/2014 12/22/2014 Date
84.99(c) 84.99(c) 83.11(c) 82.03(c) 82.5 Last
0.00% 0.00% -2.21% -1.30% +0.57% Change
1 1 153 80 22 Volume
84.99 84.99 83.11 82.03 82.5 Open
84.99 84.99 83.11 82.03 82.5 High
84.99 84.99 83.11 82.03 82.5 Low
Capitalization
Number of securities 5 656 860
Capitalization (EUR) 466 690 950
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 22
Avg. Volume 20 sessions 86
Volume ratio 0.26
Session exchange 1 815€
Avg. Exchange 20 sessions 7 062€
Swapped fund session 0.00%
Changes at 12/19/2014 market close
5-day price change -2.93%
Change as of January 1 +17.71%
1-year price change +17.87%
10-year price change -40.65%
Extremes Euronext Paris
10-year High (06/21/2007) 165.85
10-year Low (01/16/2012) 44.32
Indicators Euronext Paris
STIM
RSI 14 days 12.15
MA20 91.53
MA50 92.15
MA100 94.49
MA20 / Price -10.95%
MA50 / Price -11.70%
MA100 / Price -14.53%
Last transactions Euronext Paris
Time Price Quantity
05:30:00 am 82.5 -
05:30:00 am 82.5 22
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for FINATIS
Advertisement
Daily chart FINATIS
Duration : Period :
FINATIS Technical Analysis Chart | FNTS | FR0000035123 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF