Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  FINATIS    FNTS   FR0000035123

FINATIS (FNTS)

1
Delayed Quote. Delayed Euronext Paris - 07/28 10:30:00 am
103.02 EUR   -0.62%
06/05DJCasino to Float E-Commerce Unit Cnova in NY
04/07DJFrance's Moulin Family Buys 6.1% Stake in Carrefour -- Update
2012DJCorrection to Story on Brazil's GPA Giving Casino Control
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 07/28 10:30:00 am
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
101.1(c) 103.66(c) 103.66(c) 103.66(c) 103.02(c) Last
-1.08% +2.53% 0.00% 0.00% -0.62% Change
5 257 1 1 71 Volume
101.1 101.1 103.66 103.66 103.66 Open
101.1 103.66 103.66 103.66 103.66 High
101.1 101.1 103.66 103.66 103.02 Low
Volumes Euronext Paris
Session volume 71
Avg. Volume 20 sessions 29
Volume ratio 2.45
Session exchange 7 314€
Avg. Exchange 20 sessions 2 982€
Number of securities 5 656 860
Swapped fund session 0.00%
Changes at 07/28/2014 market close
5-day price change +0.80%
Change as of January 1 +46.98%
1-year price change +54.22%
10-year price change -26.41%
Extremes Euronext Paris
10-year High (06/21/2007) 165.85
10-year Low (01/16/2012) 44.32
Last transactions Euronext Paris
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 32.52
MA20 106.73
MA50 111.80
MA100 97.50
MA20 / Price -3.60%
MA50 / Price -8.52%
MA100 / Price 5.36%
Advertisement
Chart FINATIS
Duration : Period :
FINATIS Technical Analysis Chart | FNTS | FR0000035123 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF