Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  FINATIS    FNTS   FR0000035123

FINATIS

 (FNTS)
1
SummaryQuotesChart AnalysisNewsCalendarCompanyForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/17 10:30:00 am
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
73(c) 77.5(c) 78.2(c) 78.95(c) 80(c) Last
+0.26% +6.16% +0.90% +0.96% +1.33% Change
83 2 006 667 279 1 381 Volume
72.8 73 78.2 78.5 79.2 Open
73 77.5 78.2 78.95 80 High
72.8 73 78.2 78.5 79.2 Low
Volumes Euronext Paris
Session volume 1 381
Avg. Volume 20 sessions 346
Volume ratio 3.99
Session exchange 110 480€
Avg. Exchange 20 sessions 27 676€
Number of securities 5 656 860
Swapped fund session 0.02%
Changes at 05/17/2013 market close
5-day price change +9.88%
Change as of January 1 +29.30%
1-year price change +60.00%
10-year price change -4.48%
Extremes Euronext Paris
10-year High (06/21/2007) 165.85
10-year Low (01/16/2012) 44.32
Last transactions Euronext Paris
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 87.69
MA20 68.97
MA50 66.58
MA100 64.88
MA20 / Price 13.79%
MA50 / Price 16.78%
MA100 / Price 18.90%
Order Book   Cours en différés. Delayed Euronext Paris - 20/05 01:15:04
Orders Quantity Buy Sell Quantity Orders
1 212 80.79 80.14 15 1
1 83 78.50 80.33 89 1
1 99 78.48 80.88 103 1
1 105 77.98 81.30 73 1
1 49 77.01 82.00 10 1
1 112 76.59 84.45 30 1
1 44 76.16 84.95 525 1
1 113 75.69 85.00 860 1
1 89 75.01 88.00 358 1
1 100 74.63 94.90 253 1
10 1 006 TOTAL 2 316 10
Advertisement
Chart FINATIS
Duration : Period :
FINATIS Technical Analysis Chart | FNTS | FR0000035123 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.