Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Paris  >  FINATIS    FNTS   FR0000035123

FINATIS (FNTS)

1
Delayed Quote. Delayed Euronext Paris - 07/07 10:30:00 am
73.51 EUR   -5.77%
2014DJCasino to Float E-Commerce Unit Cnova in NY
2014DJFrance's Moulin Family Buys 6.1% Stake in Carrefour -- Update
2012DJCorrection to Story on Brazil's GPA Giving Casino Control
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 07/07 10:30:00 am
07/01/2015 07/02/2015 07/03/2015 07/06/2015 07/07/2015 Date
80(c) 79.22(c) 79(c) 78.01(c) 73.51 Last
0.00% -0.97% -0.28% -1.25% -5.77% Change
4 35 10 121 466 Volume
80 79.22 79.22 79 75.2 Open
80 79.22 79.22 79 75.2 High
80 79.22 79 78.01 73.51 Low
Capitalization
Number of securities 5 656 860
Capitalization (EUR) 441 291 649
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 466
Avg. Volume 20 sessions 95
Volume ratio 4.88
Session exchange 34 256€
Avg. Exchange 20 sessions 7 013€
Swapped fund session 0.01%
Changes at 07/06/2015 market close
5-day price change -8.11%
Change as of January 1 -12.48%
1-year price change -31.94%
10-year price change -45.55%
Extremes Euronext Paris
10-year High (06/21/2007) 165.85
10-year Low (01/16/2012) 44.32
Indicators Euronext Paris
STIM
RSI 14 days 21.61
MA20 81.92
MA50 85.18
MA100 83.00
MA20 / Price -11.44%
MA50 / Price -15.88%
MA100 / Price -12.91%
Last transactions Euronext Paris
Time Price Quantity
10:30:00 am 73.51 46
10:30:00 am 73.51 70
10:30:00 am 73.51 73
10:30:00 am 73.51 6
10:30:00 am 73.51 100
05:30:00 am 75.2 17
05:30:00 am 75.2 40
05:30:00 am 75.2 70
05:30:00 am 75.2 43
05:30:00 am 75.2 -
05:30:00 am 75.2 1
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for FINATIS
Advertisement
Daily chart FINATIS
Duration : Period :
FINATIS Technical Analysis Chart | FNTS | FR0000035123 | 4-Traders
Full-screen chart