Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Finatis    FNTS   FR0000035123

FINATIS (FNTS)

SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 26/05 16:30:00
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
50.3(c) 50.49(c) 50.03(c) 50.49(c) 50.02 Last
0.00% +0.38% -0.91% +0.92% -0.93% Change
26 1 215 435 173 Volume
50.3 50.49 50.5 50.05 50.49 Open
50.3 50.49 50.5 50.49 50.49 High
50.3 50.49 50.03 50.05 50.02 Low
Capitalization
Number of securities 5 656 860
Capitalization (EUR) 285 614 861
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 173
Avg. Volume 20 sessions 107
Volume ratio 1.61
Session exchange 8 653€
Avg. Exchange 20 sessions 5 367€
Swapped fund session 0.00%
Changes at market close
5-day price change -0.56%
Change as of January 1 +1.05%
1-year price change +2.54%
10-year price change -65.97%
Extremes Euronext Paris
10-year High (06/21/2007) 165.85
10-year Low (01/16/2012) 44.32
Indicators Euronext Paris
STIM
RSI 14 days 56.45
MA20 49.57
MA50 49.08
MA100 50.48
MA20 / Price 0.90%
MA50 / Price 1.88%
MA100 / Price -0.92%
Last transactions Euronext Paris
Heure Cours Quantité
16:30:00 50.02 18
16:30:00 50.02 55
16:30:00 50.02 47
16:30:00 50.02 37
16:30:00 50.02 10
16:30:00 50.02 3
11:30:00 50.49 -
11:30:00 50.49 3
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for FINATIS
Advertisement
Daily chart FINATIS
Duration : Period :
Finatis Technical Analysis Chart | FNTS | FR0000035123 | 4-Traders
Full-screen chart