Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Finatis    FNTS   FR0000035123

FINATIS (FNTS)

Delayed Quote. Delayed  - 06/24 04:30:00 pm
48.4 EUR   +0.83%
2014DJCasino to Float E-Commerce Unit Cnova in NY
2012DJCorrection to Story on Brazil's GPA Giving Casino Control
2012DJBrazil Retail Heavyweight GPA Gives Casino Control in Smooth Hand..
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 24/06 16:30:00
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
48(c) 48(c) 48(c) 48(c) 48.4(c) Last
0.00% 0.00% 0.00% 0.00% +0.83% Change
79 8 5 11 5 Volume
48 48 48 47.99 48 Open
48 48 48 48 48.4 High
48 48 48 47.99 48 Low
Capitalization
Number of securities 5 656 860
Capitalization (EUR) 271 529 280
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 5
Avg. Volume 20 sessions 233
Volume ratio 0.02
Session exchange 242€
Avg. Exchange 20 sessions 11 272€
Swapped fund session 0.00%
Changes at market close
5-day price change +0.83%
Change as of January 1 -7.81%
1-year price change -40.96%
10-year price change -62.19%
Extremes Euronext Paris
10-year High (06/21/2007) 165.85
10-year Low (01/16/2012) 44.32
Indicators Euronext Paris
STIM
RSI 14 days 40.77
MA20 48.20
MA50 48.98
MA100 49.08
MA20 / Price 0.41%
MA50 / Price -1.20%
MA100 / Price -1.40%
Last transactions Euronext Paris
Heure Cours Quantité
16:30:00 48.4 4
11:30:00 48 -
11:30:00 48 1
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for FINATIS
Advertisement
Daily chart FINATIS
Duration : Period :
Finatis Technical Analysis Chart | FNTS | FR0000035123 | 4-Traders
Full-screen chart