Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  FINATIS    FNTS   FR0000035123

FINATIS (FNTS)

2
Delayed Quote. Delayed Euronext Paris - 05/22 10:30:00 am
88.22 EUR   -1.66%
2014DJCasino to Float E-Commerce Unit Cnova in NY
2014DJFrance's Moulin Family Buys 6.1% Stake in Carrefour -- Update
2012DJCorrection to Story on Brazil's GPA Giving Casino Control
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/22 10:30:00 am
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
89.06(c) 89.06(c) 89.71(c) 89.71(c) 88.22(c) Last
+1.20% 0.00% +0.73% 0.00% -1.66% Change
76 1 1 1 16 Volume
89.06 89.06 89.71 89.71 89.71 Open
89.06 89.06 89.71 89.71 89.71 High
89.06 89.06 89.71 89.71 88.22 Low
Capitalization
Number of securities 5 656 860
Capitalization (EUR) 507 476 911
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 16
Avg. Volume 20 sessions 851
Volume ratio 0.02
Session exchange 1 412€
Avg. Exchange 20 sessions 75 106€
Swapped fund session 0.00%
Changes at 05/22/2015 market close
5-day price change +0.25%
Change as of January 1 +5.04%
1-year price change -25.58%
10-year price change -35.65%
Extremes Euronext Paris
10-year High (06/21/2007) 165.85
10-year Low (01/16/2012) 44.32
Indicators Euronext Paris
STIM
RSI 14 days 70.87
MA20 88.14
MA50 84.51
MA100 82.15
MA20 / Price 0.09%
MA50 / Price 4.21%
MA100 / Price 6.88%
Last transactions Euronext Paris
Time Price Quantity
10:30:00 am 88.22 15
05:30:00 am 89.71 1
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for FINATIS
Advertisement
Daily chart FINATIS
Duration : Period :
FINATIS Technical Analysis Chart | FNTS | FR0000035123 | 4-Traders
Full-screen chart