Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Finatis    FNTS   FR0000035123

FINATIS (FNTS)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 22/09 16:30:00
09/18/2017 09/19/2017 09/20/2017 09/21/2017 09/22/2017 Date
51.3(c) 51.3(c) 51.3(c) 51.6(c) 51.8(c) Last
0.00% 0.00% 0.00% +0.58% +0.39% Change
1 1 1 326 262 Volume
51.3 51.3 51.3 51.3 52 Open
51.3 51.3 51.3 51.6 52 High
51.3 51.3 51.3 51.3 51.8 Low
Capitalization
Number of securities 5 656 860
Capitalization (EUR) 291 893 976
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 262
Avg. Volume 20 sessions 64
Volume ratio 4.09
Session exchange 13 572€
Avg. Exchange 20 sessions 3 320€
Swapped fund session 0.00%
Changes at market close
5-day price change +0.97%
Change as of January 1 +4.65%
1-year price change +6.85%
10-year price change -64.28%
Extremes Euronext Paris
10-year High (10/19/2007) 148.99
10-year Low (01/16/2012) 44.32
Indicators Euronext Paris
STIM
RSI 14 days 51.94
MA20 51.57
MA50 51.09
MA100 51.66
MA20 / Price 0.44%
MA50 / Price 1.37%
MA100 / Price 0.27%
Last transactions Euronext Paris
Heure Cours Quantité
16:30:00 51.8 250
16:30:00 51.8 1
11:30:03 52 10
11:30:03 52 -
11:30:03 52 1
Transaction History
Intraday chart for FINATIS
Daily chart FINATIS
Duration : Period :
Finatis Technical Analysis Chart | FNTS | FR0000035123 | 4-Traders