Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  FINATIS    FNTS   FR0000035123

FINATIS (FNTS)

1
Delayed Quote. Delayed Euronext Paris - 10/22 10:30:00 am
90.1 EUR   +3.56%
06/05DJCasino to Float E-Commerce Unit Cnova in NY
04/07DJFrance's Moulin Family Buys 6.1% Stake in Carrefour -- Update
2012DJCorrection to Story on Brazil's GPA Giving Casino Control
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 10/22 10:30:00 am
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
85.03(c) 83.81(c) 83.81(c) 87(c) 90.1 Last
-1.54% -1.43% 0.00% +3.81% +3.56% Change
182 79 1 465 228 Volume
85.03 83.81 83.81 85.5 88.5 Open
85.03 83.81 83.81 87 90.1 High
85.03 83.81 83.81 85.5 88.5 Low
Volumes Euronext Paris
Session volume 228
Avg. Volume 20 sessions 92
Volume ratio 2.48
Session exchange 20 543€
Avg. Exchange 20 sessions 8 285€
Number of securities 5 656 860
Swapped fund session 0.00%
Changes at 10/21/2014 market close
5-day price change +4.33%
Change as of January 1 +28.55%
1-year price change +25.94%
10-year price change -32.00%
Extremes Euronext Paris
10-year High (06/21/2007) 165.85
10-year Low (01/16/2012) 44.32
Last transactions Euronext Paris
Time Price Quantity
10:30:00 am 90.1 58
10:30:00 am 90.1 72
05:30:00 am 88.5 48
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 5.05
MA20 94.10
MA50 95.56
MA100 101.06
MA20 / Price -4.44%
MA50 / Price -6.06%
MA100 / Price -12.16%
Advertisement
Chart FINATIS
Duration : Period :
FINATIS Technical Analysis Chart | FNTS | FR0000035123 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF