Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  FINATIS    FNTS   FR0000035123

FINATIS (FNTS)

1
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/17 05:30:00 am
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
87(c) 88.5(c) 87.31(c) 88.5(c) 88.5(c) Last
-1.14% +1.72% -1.34% +1.36% 0.00% Change
150 27 1 520 804 20 Volume
87 88.5 88 87.31 88.5 Open
87 88.5 88 88.5 88.5 High
87 88.5 87.31 87.31 88.5 Low
Volumes Euronext Paris
Session volume 20
Avg. Volume 20 sessions 423
Volume ratio 0.05
Session exchange 1 770€
Avg. Exchange 20 sessions 37 431€
Number of securities 5 656 860
Swapped fund session 0.00%
Changes at 04/17/2014 market close
5-day price change +0.57%
Change as of January 1 +26.27%
1-year price change +34.91%
10-year price change -31.29%
Extremes Euronext Paris
10-year High (06/21/2007) 165.85
10-year Low (01/16/2012) 44.32
Last transactions Euronext Paris
Time Price Quantity
05:30:00 am 88.5 12
05:30:00 am 88.5 -
05:30:00 am 88.5 8
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 87.27
MA20 74.76
MA50 75.22
MA100 73.34
MA20 / Price 15.53%
MA50 / Price 15.01%
MA100 / Price 17.13%
Advertisement
Chart FINATIS
Duration : Period :
FINATIS Technical Analysis Chart | FNTS | FR0000035123 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF