4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
March 16, 2010 06:29 pm US/Eastern
Search
Dynamic quotes   
On
 | Off

4-Traders Homepage  >  Shares  >  Nasdaq  >  FINISH LINE'A'   FINL   US3179231002

Real time Streaming quotes -

FINISH LINE'A' (FINL)

  
Delayed Quote. Delayed Nasdaq - 03/16 04:00:01 pm
13.78 USD   +0.88%
03/11FINISH LINE'A': Webcast Alert: The Finish Line, Inc. Announces 4..
02/18FINISH LINE'A': Finish Line Announces Inaugural DECA Challenge W..
01/29FINISH LINE'A': Finish Line Board Elects New Director Mark S. La..
SummaryQuotesChart AnalysisNewsFundamentalsConsensus
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/16 04:00:01 pm
03/10/2010 03/11/2010 03/12/2010 03/15/2010 03/16/2010 Date
13.23(c) 13.33(c) 13.82(c) 13.66(c) 13.78 Last
+0.15% +0.76% +3.68% -1.16% +0.88% Change
372 942 471 889 563 433 538 811 527 575 Volume
13.33 13.07 13.38 13.76 13.75 Open
13.33 13.46 13.92 14.22 14.05 High
12.95 12.75 13.26 13.44 13.53 Low
Volumes Nasdaq
Session volume 527 575
Avg. Volume 20 sessions 470 439
Volume ratio 1.12
Echange séance 7 269 984$
Echange moy. 20 séances 6 482 644$
Number of securities 53 085 000
Swapped fund session 0.99%
Changes at 03/15/2010 market close
5-day price change +4.31%
Change as of January 1 +9.80%
1-year price change +160.49%
10-year price change +267.47%
Extremes Nasdaq
10-year High (03/30/2005) 23.39
10-year Low (01/10/2008) 1.48
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 13.78 4802
04:00:00 pm 13.78 400
03:59:59 pm 13.78 200
>> Transaction History
Indicators Nasdaq
STIM
RSI 14 days 61.79
MA20 3.44
MA50 3.82
MA100 4.87
MA20 / Price 75.04%
MA50 / Price 72.28%
MA100 / Price 64.66%
Chart FINISH LINE'A'
Short term
Mid-term
Long term
Graphique historique des cours de bourse de FINISH LINE'A'
>> Full-screen chart
Price share FINISH LINE'A' (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /