Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.2 EUR | +1.10% | +2.22% | -5.64% |
Apr. 11 | Heliad Invests in Ready-to-Eat Meal Provider ChefCoco | MT |
Apr. 11 | ChefCoco announced that it has received funding from Atlantic Food Labs Manager GmbH, Heliad AG, SB21 and other investors | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 9.05 € | 9.05 € | 9.1 € | 9.2 € |
Volume | 50 | 9 853 | 2 686 | 1 457 |
Change | 0.00% | 0.00% | +0.55% | +1.10% |
Opening | 9.15 | 9.15 | 9.05 | 9.15 |
High | 9.15 | 9.25 | 9.20 | 9.20 |
Low | 9.05 | 9.05 | 9.05 | 9.15 |
Performance
1 day | +1.10% | ||
1 week | +2.22% | ||
Current month | +2.79% | ||
1 month | +2.22% | ||
3 months | -2.65% | ||
6 months | -19.30% | ||
Current year | -5.64% | ||
1 year | -14.81% | ||
3 years | -62.60% | ||
5 years | -41.03% | ||
10 years | +201.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | +2.22% | -5.64% | -14.81% | 81.89M | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
+0.58% | +4.41% | +13.74% | +45.96% | 3.02B | ||
+1.29% | +1.51% | +3.40% | -12.19% | 1.41B | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
+0.70% | +3.72% | +1.15% | +20.80% | 612M | ||
-0.18% | +2.94% | +37.56% | +95.53% | 584M | ||
-2.71% | +6.86% | -15.89% | -15.46% | 561M | ||
+0.67% | +1.93% | +39.13% | +113.84% | 505M | ||
0.00% | 0.00% | -4.17% | -5.04% | 491M | ||
0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
-2.53% | +8.12% | +58.30% | +121.36% | 296M | ||
0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
-0.35% | +0.17% | +9.99% | +57.93% | 272M | ||
0.00% | 0.00% | -4.39% | -12.89% | 266M | ||
+0.48% | +4.30% | -5.38% | +6.57% | 222M | ||
Average | +1.90% | +1.71% | +9.78% | +22.78% | ||
Weighted average by Cap. | +17.14% | +1.13% | +20.94% | +2.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:42:44 am | 9.2 | 157 | 1,457 |
04:56:28 am | 9.2 | 747 | 1,300 |
Monthly variations
Annual change
2024 | -5.64% | ||
2023 | -0.31% | ||
2022 | -53.43% | ||
2021 | -0.94% | ||
2020 | +43.24% | ||
2019 | +6.47% | ||
2018 | -41.31% | ||
2017 | +80.80% | ||
2016 | +19.15% | ||
2015 | +144.28% | ||
2014 | +50.03% | ||
2013 | +31.58% | ||
2012 | -48.18% | ||
2011 | -65.49% | ||
2010 | -0.31% | ||
2009 | -24.76% | ||
2008 | -55.84% | ||
2007 | +4.48% |
- Stock Market
- Equities
- A7A Stock
- Quotes Heliad AG