FINNING INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.07 CAD | +0.02% |
|
-1.45% | +9.79% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 42.43 $ | 41.83 $ | 42.06 $ | 42.07 $ |
| Volume | 269 604 | 245 999 | 424 083 | 239 011 |
| Change | +0.52% | -1.41% | +0.55% | +0.02% |
| Opening | 42.19 | 42.51 | 41.98 | 41.90 |
| High | 42.62 | 42.74 | 42.19 | 42.13 |
| Low | 41.70 | 41.60 | 41.52 | 41.04 |
Performance
| 1 day | +0.02% | ||
| 1 week | -1.45% | ||
| Current month | +5.68% | ||
| 1 month | +12.13% | ||
| 3 months | +7.82% | ||
| 6 months | +8.12% | ||
| Current year | +9.79% | ||
| 1 year | +20.27% | ||
| 3 years | +34.84% | ||
| 5 years | +73.34% | ||
| 10 years | +43.53% |
Volumes
marketsDaily volume
239 011
Estimated daily volume
239 011
Avg. Volume 20 sessions
312 851
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
13 161 641.57
Avg. Volume 20 sessions USD
9 567 197.26
Record volume 1
9 973 590
Record volume 2
4 628 000
Record volume 3
4 306 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 995 113 754
Capitalization (USD)
4 357 848 188
Net sales (CAD)
9 543 000 000
Net sales (USD)
6 936 806 700
Number of employees
13 188
Sales / Employee (CAD)
723 612
Sales / Employee (USD)
525 994
Free-Float
99.89 %
Free-Float capitalization (CAD)
5 988 230 535
Free-Float capitalization (USD)
4 352 844 776
Average Daily Capital Traded
0.22%
Highs and lows
1 week
41.04
43.12
1 month
36.9843.67
Current year
34.2843.67
1 year
33.7246.30
3 years
23.4646.30
5 years
10.5946.30
10 years
10.5946.30
Indicators
Moving average 5 days
42.24
Moving average 20 days
40.72
Moving average 50 days
37.82
Moving average 100 days
37.83
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-10.08%
STIM
RSI 9 days
57.23
RSI 14 days
61.35
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -1.45% | +9.79% | +20.27% | 4.36B | ||
| -2.26% | -6.01% | +2.06% | +63.03% | 9.21B | ||
| -0.22% | +0.27% | +11.35% | +19.69% | 7.75B | ||
| -11.81% | -8.77% | -26.61% | -42.85% | 1.55B | ||
| +1.66% | -0.64% | -19.53% | -25.85% | 515M | ||
| +4.14% | +3.69% | +10.57% | +39.57% | 507M | ||
| -2.05% | -4.87% | -7.31% | +14.34% | 483M | ||
| -1.23% | -3.60% | +12.09% | +15.31% | 316M | ||
| -1.60% | -17.96% | -24.95% | -20.77% | 258M | ||
| +0.34% | +10.61% | -4.53% | +54.21% | 182M | ||
| -0.64% | +4.00% | +39.29% | -12.85% | 148M | ||
| Average | -1.24% | -1.74% | +0.20% | +11.28% | ||
| Weighted average by Cap. | -1.57% | -2.94% | +4.05% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
907b14e.JqCza2ZfEiBf29uY6kRAlV6dbrr0tQk0TsdRzcKmxJ0.C9jLMl8Sf08Gn53QgiJ53BLeJfiTw2V3GIsBovPcptYRxP5aCDpoegqPjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.07 | 100 | 236,700 |
| 04:00:00 pm | 42.07 | 100 | 236,600 |
| 04:00:00 pm | 42.07 | 100 | 236,500 |
| 04:00:00 pm | 42.07 | 100 | 236,400 |
| 04:00:00 pm | 42.07 | 100 | 236,300 |
| 04:00:00 pm | 42.07 | 100 | 236,200 |
| 04:00:00 pm | 42.07 | 100 | 236,100 |
| 04:00:00 pm | 42.07 | 100 | 236,000 |
| 04:00:00 pm | 42.07 | 300 | 235,900 |
| 04:00:00 pm | 42.07 | 200 | 235,600 |
Monthly variations
Annual change
| 2024 | +9.79% | ||
| 2023 | +13.84% | ||
| 2022 | +5.58% | ||
| 2021 | +17.94% | ||
| 2020 | +6.84% | ||
| 2019 | +6.30% | ||
| 2018 | -24.97% | ||
| 2017 | +20.65% | ||
| 2016 | +40.74% | ||
| 2015 | -25.96% | ||
| 2014 | -7.07% | ||
| 2013 | +10.50% | ||
| 2012 | +10.63% | ||
| 2011 | -18.01% | ||
| 2010 | +62.41% | ||
| 2009 | +17.05% | ||
| 2008 | -50.28% | ||
| 2007 | +19.94% | ||
| 2006 | +28.68% | ||
| 2005 | +6.14% | ||
| 2004 | +16.63% | ||
| 2003 | +17.42% | ||
| 2002 | +27.75% | ||
| 2001 | +57.48% | ||
| 2000 | -5.93% | ||
| 1999 | +23.29% | ||
| 1998 | -39.17% | ||
| 1997 | +23.50% | ||
| 1996 | +49.49% | ||
| 1995 | -1.89% | ||
| 1994 | +4.61% | ||
| 1993 | +58.33% | ||
| 1992 | -11.11% | ||
| 1991 | +10.20% | ||
| 1990 | -10.09% | ||
| 1989 | +21.11% | ||
| 1988 | +24.14% | ||
| 1987 | +20.83% | ||
| 1986 | +3.45% | ||
| 1985 | +70.59% | ||
| 1984 | -30.61% | ||
| 1983 | +53.13% | ||
| 1982 | -17.95% | ||
| 1981 | -39.06% |
- Stock Market
- Equities
- FTT Stock
- Quotes Finning International Inc.
