Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.06 USD | -0.82% | -3.21% | -17.96% |
Apr. 16 | Shares sold-off on interest rate, conflict worry | AN |
Apr. 08 | Nigeria's FBN Holdings plans $241 million capital increase | RE |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 12.5 $ | 12.4 $ | 12.23 $ | 12.16 $ | 12.06 $ |
Volume | 32 955 | 24 640 | 57 412 | 17 670 | 27 832 |
Change | +0.32% | -0.80% | -1.37% | -0.57% | -0.82% |
Opening | 12.36 | 12.41 | 12.34 | 12.14 | 12.2 |
High | 12.55 | 12.80 | 12.50 | 12.35 | 12.29 |
Low | 12.32 | 12.32 | 12.03 | 12.03 | 12.03 |
Performance
1 day | -0.82% | ||
1 week | -3.21% | ||
Current month | -12.23% | ||
1 month | -4.06% | ||
3 months | -11.39% | ||
6 months | +2.55% | ||
Current year | -17.96% | ||
1 year | +20.84% | ||
3 years | +6.44% | ||
5 years | +5.70% | ||
10 years | +86.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.82% | -3.21% | -17.96% | +20.84% | 305M | ||
+0.12% | -4.73% | -6.94% | +5.23% | 85.73B | ||
-1.76% | -5.36% | -19.56% | -8.44% | 17.72B | ||
-1.42% | -9.93% | -2.21% | +11.32% | 12.22B | ||
+1.40% | -5.84% | +35.51% | +201.46% | 8.21B | ||
-5.31% | -8.99% | -15.84% | -26.14% | 6.34B | ||
+0.21% | -1.43% | -2.29% | +37.83% | 4.35B | ||
+2.44% | +0.41% | +22.00% | +99.77% | 4.3B | ||
-0.09% | -1.87% | -18.11% | +25.86% | 3.06B | ||
-0.33% | -1.30% | -9.12% | +10.54% | 2.52B | ||
+0.35% | -0.80% | -22.23% | +4.21% | 2.51B | ||
0.00% | +0.48% | +12.58% | -1.93% | 2.37B | ||
+1.40% | -2.10% | -4.14% | +76.75% | 2.32B | ||
-1.27% | -2.79% | -1.77% | +24.77% | 1.87B | ||
+0.59% | +1.35% | -19.03% | -21.82% | 1.83B | ||
-.--% | -.--% | - | - | 1.79B | ||
Average | -0.27% | -4.30% | -4.61% | +30.68% | ||
Weighted average by Cap. | -0.30% | -5.05% | -5.46% | +18.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 12.06 | 6,016 | 21,438 |
03:59:54 pm | 12.03 | 100 | 15,422 |
03:59:54 pm | 12.03 | 100 | 15,322 |
03:59:41 pm | 12.07 | 100 | 15,222 |
03:58:21 pm | 12.06 | 100 | 15,122 |
03:58:00 pm | 12.06 | 100 | 15,022 |
03:57:25 pm | 12.04 | 100 | 14,922 |
03:53:56 pm | 12.06 | 100 | 14,822 |
03:51:45 pm | 12.08 | 300 | 14,722 |
03:41:42 pm | 12.07 | 100 | 14,422 |
Monthly variations
Annual change
2024 | -17.28% | ||
2023 | +6.83% | ||
2022 | -5.17% | ||
2021 | +54.69% | ||
2020 | -15.11% | ||
2019 | -8.83% | ||
2018 | -12.49% | ||
2017 | +19.40% | ||
2016 | +75.49% | ||
2015 | +5.93% | ||
2014 | -1.52% | ||
2013 | +16.26% | ||
2012 | +14.74% | ||
2011 | +72.73% | ||
2010 | -16.67% | ||
2009 | -40.00% | ||
2008 | +4.76% | ||
2007 | -50.00% |
- Stock Market
- Equities
- FRBA Stock
- Quotes First Bank