|
|
|
March 12, 2010 07:05 pm US/Eastern
|
|
|
Dynamic quotes | Off
|
|
|
|
|
|
FIRST BANKSHARES, INC. (SUFB) |
|
|
|
 Delayed Nasdaq - 12/22 01:37:58 pm |
| 4.01 |
USD |
|
-20.91% |
|
|
|
|
|
| Quotes 5-day view Delayed Nasdaq - 12/22 01:37:58 pm |
|
|
|
| 12/09/2009 |
12/11/2009 |
12/15/2009 |
12/17/2009 |
12/22/2009 |
Date |
| 5.735(c) |
5.68(c) |
5.745(c) |
5.0701(c) |
4.01(c) |
Last |
| -0.23% |
-0.96% |
+1.14% |
-11.75% |
-20.91% |
Change |
| 683 |
300 |
200 |
3 635 |
597 |
Volume |
| 5.7499 |
5.74 |
5.92 |
4.6 |
3.5001 |
Open |
| 5.7499 |
5.74 |
5.92 |
5.71 |
4.01 |
High |
| 5.72 |
5.68 |
5.745 |
3.52 |
3.5 |
Low |
|
|
| Session volume |
597 |
| Avg. Volume 20 sessions |
299 |
| Volume ratio |
1.99 |
| Echange séance |
2 394$ |
| Echange moy. 20 séances |
1 200$ |
| Number of securities |
2 276 000 |
| Swapped fund session |
0.03% |
|
| Changes at 12/22/2009 market close |
|
| 5-day price change |
-30.20% |
| Change as of January 1 |
-0.00% |
| 1-year price change |
-0.00% |
| 10-year price change |
N/A |
|
|
|
| 10-year High (05/01/2006) |
15 |
| 10-year Low (03/09/2009) |
1.57 |
|
|
|
|
| Time |
Price |
Quantity |
| 07:00:00 pm |
- |
- |
| 07:00:00 pm |
- |
- |
| 07:00:00 pm |
- |
- |
| |
|
|
|
| STIM |
|
| RSI 14 days |
43.34 |
| MA20 |
7.77 |
| MA50 |
8.03 |
| MA100 |
8.54 |
| MA20 / Price |
-93.77% |
| MA50 / Price |
-100.25% |
| MA100 / Price |
-112.97% |
|
|
|
|
|
| Chart FIRST BANKSHARES, INC. |
|
| Short term | Mid-term | Long term |
| |
|
|
|
|
|
|
|
Price share FIRST BANKSHARES, INC. (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts.
The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
|
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia. |
|
|
|
