Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  First Cash Financial Services, Inc.    FCFS   US31942D1072

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 02:43:05 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
50.5(c) 50.44(c) 50.03(c) 49.11(c) 48.965 Last
+4.23% -0.12% -0.81% -1.84% -0.30% Change
324 113 129 166 115 809 244 624 213 502 Volume
48.33 50.99 50.48 50.49 51 Open
50.77 50.99 50.69 50.64 53.64 High
47.52 50.06 49.41 48.73 47.72 Low
Volumes Nasdaq
Session volume 213 502
Avg. Volume 20 sessions 220 212
Volume ratio 0.97
Session exchange 10 454 125$
Avg. Exchange 20 sessions 10 782 659$
Number of securities 28 948 000
Swapped fund session 0.74%
Changes at 04/16/2014 market close
5-day price change +2.76%
Change as of January 1 -20.59%
1-year price change -7.01%
10-year price change +353.25%
Extremes Nasdaq
10-year High (11/22/2013) 64.06
10-year Low (03/10/2008) 7.54
Last transactions Nasdaq
Time Price Quantity
02:43:05 pm 48.965 100
02:40:16 pm 48.96 100
02:40:16 pm 48.97 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 37.25
MA20 50.75
MA50 51.05
MA100 55.77
MA20 / Price -3.65%
MA50 / Price -4.26%
MA100 / Price -13.90%
Advertisement
Chart FIRST CASH FINANCIAL SERVI
Duration : Period :
First Cash Financial Servi Technical Analysis Chart | FCFS | US31942D1072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF