Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  First Cash Financial Services, Inc.    FCFS   US31942D1072

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/22 04:00:02 pm
04/15/2014 04/16/2014 04/17/2014 04/21/2014 04/22/2014 Date
50.03(c) 49.11(c) 48.84(c) 47.735(c) 48.18(c) Last
-0.81% -1.84% -0.55% -2.26% +0.93% Change
115 809 244 624 307 305 194 801 148 036 Volume
50.48 50.49 51 48.43 47.66 Open
50.69 50.64 53.64 49.086 48.6 High
49.41 48.73 47.72 46.66 47.27 Low
Volumes Nasdaq
Session volume 148 036
Avg. Volume 20 sessions 218 856
Volume ratio 0.68
Session exchange 7 132 374$
Avg. Exchange 20 sessions 10 544 501$
Number of securities 28 948 000
Swapped fund session 0.51%
Changes at 04/22/2014 market close
5-day price change -3.70%
Change as of January 1 -22.09%
1-year price change -7.81%
10-year price change +304.53%
Extremes Nasdaq
10-year High (11/22/2013) 64.06
10-year Low (03/10/2008) 7.54
Last transactions Nasdaq
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 36.73
MA20 49.46
MA50 51.13
MA100 54.99
MA20 / Price -2.66%
MA50 / Price -6.12%
MA100 / Price -14.13%
Advertisement
Chart FIRST CASH FINANCIAL SERVI
Duration : Period :
First Cash Financial Servi Technical Analysis Chart | FCFS | US31942D1072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF