Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  First Cash Financial Services Inc    FCFS

Delayed Quote. Delayed  - 08/29 09:41:13 pm
52.255 USD   +0.80%
08/20 FIRST CASH FINA : Announces Transfer to NYSE
08/19 FIRST CASH FINA : Announces Transfer to NYSE
08/08 FIRST CASH FINA : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/08 21:41:13
08/23/2016 08/24/2016 08/25/2016 08/26/2016 08/29/2016 Date
53.44(c) 51.76(c) 51.35(c) 51.84(c) 52.255 Last
-0.71% -3.14% -0.79% +0.95% +0.80% Change
138 917 182 645 141 259 131 198 47 384 Volume
53.75 53.43 51.8 51.49 51.91 Open
53.75 53.43 51.9 51.96 52.32 High
52.78 50.85 51.1 50.98 51.73 Low
Capitalization
Number of securities 28 243 229
Capitalization (USD) 1 464 128 991
Volumes Nasdaq
Session volume 47 384
Avg. Volume 20 sessions 186 511
Volume ratio 0.25
Session exchange 2 476 051$
Avg. Exchange 20 sessions 9 746 140$
Swapped fund session 0.17%
Changes at market close
5-day price change -2.30%
Change as of January 1 +38.50%
1-year price change +32.41%
10-year price change +192.22%
Extremes Nasdaq
10-year High (11/22/2013) 64.06
10-year Low (03/10/2008) 7.54
Indicators Nasdaq
STIM
RSI 14 days 48.16
MA20 51.75
MA50 50.86
MA100 48.47
MA20 / Price 0.97%
MA50 / Price 2.67%
MA100 / Price 7.24%
Last transactions Nasdaq
Heure Cours Quantité
21:41:13 52.255 100
21:41:00 52.27 100
21:40:30 52.255 100
21:39:50 52.24 100
21:39:50 52.24 100
21:38:35 52.22 100
21:38:28 52.24 100
21:38:28 52.24 100
21:36:31 52.28 100
21:36:31 52.27 100
21:36:31 52.27 100
21:36:31 52.27 100
21:36:31 52.27 100
21:35:04 52.26 100
21:35:04 52.26 100
21:35:04 52.26 100
21:34:16 52.26 100
21:34:16 52.26 100
21:33:10 52.2727 120
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FIRST CASH FINANCIAL SERVI
Advertisement
Daily chart FIRST CASH FINANCIAL SERVI
Duration : Period :
First Cash Financial Servi Technical Analysis Chart | FCFS | US31942D1072 | 4-Traders
Full-screen chart