Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  First Cash Financial Services, Inc.    FCFS   US31942D1072

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/01 04:00:07 pm
09/25/2014 09/26/2014 09/29/2014 09/30/2014 10/01/2014 Date
56(c) 56.07(c) 56.05(c) 55.98(c) 55.58(c) Last
-0.16% +0.13% -0.04% -0.12% -0.71% Change
273 271 106 586 160 772 205 174 266 172 Volume
56.1 56.05 55.59 55.97 56 Open
56.35 56.3 56.52 56.41 56.65 High
55.355 55.42 55.29 55.72 55.53 Low
Volumes Nasdaq
Session volume 266 172
Avg. Volume 20 sessions 207 116
Volume ratio 1.29
Session exchange 14 793 840$
Avg. Exchange 20 sessions 11 511 524$
Number of securities 28 948 000
Swapped fund session 0.92%
Changes at 10/01/2014 market close
5-day price change -0.91%
Change as of January 1 -10.12%
1-year price change -1.70%
10-year price change +446.51%
Extremes Nasdaq
10-year High (11/22/2013) 64.06
10-year Low (03/10/2008) 7.54
Last transactions Nasdaq
Time Price Quantity
04:00:05 pm 55.58 12266
04:00:03 pm 55.59 168
04:00:03 pm 55.6 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 46.61
MA20 55.94
MA50 56.81
MA100 55.71
MA20 / Price -0.65%
MA50 / Price -2.21%
MA100 / Price -0.23%
Advertisement
Chart FIRST CASH FINANCIAL SERVI
Duration : Period :
First Cash Financial Servi Technical Analysis Chart | FCFS | US31942D1072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF