Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  First Cash Financial Services, Inc.    FCFS   US31942D1072

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/19 04:00:06 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
55.39(c) 55.88(c) 56.17(c) 57.15(c) 56.28(c) Last
+0.27% +0.88% +0.52% +1.74% -1.52% Change
169 284 178 059 229 289 128 149 256 114 Volume
55.25 55.34 55.81 56.24 57.19 Open
55.7 56.08 57 57.39 57.82 High
54.74 54.99 55.505 55.84 56.1 Low
Volumes Nasdaq
Session volume 307 064
Avg. Volume 20 sessions 179 127
Volume ratio 1.71
Session exchange 17 281 562$
Avg. Exchange 20 sessions 10 081 265$
Number of securities 28 948 000
Swapped fund session 1.06%
Changes at 09/19/2014 market close
5-day price change +1.88%
Change as of January 1 -8.99%
1-year price change -4.90%
10-year price change +458.89%
Extremes Nasdaq
10-year High (11/22/2013) 64.06
10-year Low (03/10/2008) 7.54
Last transactions Nasdaq
Time Price Quantity
04:00:05 pm 56.28 74275
04:00:01 pm 56.3 157
04:00:01 pm 56.3 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 54.80
MA20 56.56
MA50 56.86
MA100 55.16
MA20 / Price -0.50%
MA50 / Price -1.03%
MA100 / Price 1.99%
Advertisement
Chart FIRST CASH FINANCIAL SERVI
Duration : Period :
First Cash Financial Servi Technical Analysis Chart | FCFS | US31942D1072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF