Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  First Cash Financial Services Inc    FCFS

Delayed Quote. Delayed  - 05/05 09:59:59 pm
46.1 USD   -2.68%
05/04 TAKEOVER OF CAS : CSH) Under Investigation for Investors
04/29 CASH AMERICA : First Cash, Cash America merging to form giant pawnsh..
04/28 FIRST CASH FINA : posts 1Q profit
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/05 21:59:59
04/29/2016 05/02/2016 05/03/2016 05/04/2016 05/05/2016 Date
45.73(c) 46.02(c) 46.46(c) 47.37(c) 46.1(c) Last
-6.10% +0.63% +0.96% +1.96% -2.68% Change
430 660 564 161 332 427 253 288 214 313 Volume
48.34 45.77 45.6 46.17 47.6 Open
49.15 46.16 46.7 47.78 47.64 High
45.34 44.63 45.2 45.955 46.09 Low
Capitalization
Number of securities 28 243 229
Capitalization (USD) 1 337 881 758
Volumes Nasdaq
Session volume 214 410
Avg. Volume 20 sessions 267 383
Volume ratio 0.80
Session exchange 9 884 301$
Avg. Exchange 20 sessions 12 326 338$
Swapped fund session 0.76%
Changes at market close
5-day price change -5.34%
Change as of January 1 +23.16%
1-year price change -4.40%
10-year price change +125.21%
Extremes Nasdaq
10-year High (11/22/2013) 64.06
10-year Low (03/10/2008) 7.54
Indicators Nasdaq
STIM
RSI 14 days 56.40
MA20 46.70
MA50 45.09
MA100 41.53
MA20 / Price -1.30%
MA50 / Price 2.19%
MA100 / Price 9.91%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 46.1 865
21:59:59 46.1 2593
21:59:59 46.1 200
21:59:59 46.1 200
21:59:59 46.1 200
21:59:59 46.1 100
21:59:59 46.11 100
21:59:58 46.11 100
21:59:58 46.1 200
21:59:58 46.1 200
21:59:57 46.09 100
21:59:56 46.1 100
21:59:56 46.1 100
21:59:55 46.1 100
21:59:51 46.1 100
21:59:51 46.1 100
21:59:49 46.1001 300
21:59:49 46.105 146
21:59:49 46.105 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FIRST CASH FINANCIAL SERVI
Advertisement
Daily chart FIRST CASH FINANCIAL SERVI
Duration : Period :
First Cash Financial Servi Technical Analysis Chart | FCFS | US31942D1072 | 4-Traders
Full-screen chart