Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  First Cash Financial Services Inc    FCFS

Delayed Quote. Delayed  - 07/01 06:50:20 pm
51.12 USD   -0.41%
05/27 FIRST CASH FINA : ex-dividend day
05/04 TAKEOVER OF CAS : CSH) Under Investigation for Investors
04/29 CASH AMERICA : First Cash, Cash America merging to form giant pawnsh..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/07 18:50:20
06/27/2016 06/28/2016 06/29/2016 06/30/2016 07/01/2016 Date
48(c) 48.29(c) 49.95(c) 51.33(c) 51.12 Last
-2.42% +0.60% +3.44% +2.76% -0.41% Change
153 724 144 823 101 331 186 024 37 472 Volume
48.69 48.44 48.92 50.17 51.62 Open
49.03 48.84 50.01 51.37 51.74 High
47.495 48 48.44 49.34 51.09 Low
Capitalization
Number of securities 28 243 229
Capitalization (USD) 1 449 724 945
Volumes Nasdaq
Session volume 37 472
Avg. Volume 20 sessions 188 730
Volume ratio 0.20
Session exchange 1 915 569$
Avg. Exchange 20 sessions 9 647 872$
Swapped fund session 0.13%
Changes at market close
5-day price change +1.83%
Change as of January 1 +37.14%
1-year price change +12.59%
10-year price change +159.90%
Extremes Nasdaq
10-year High (11/22/2013) 64.06
10-year Low (03/10/2008) 7.54
Indicators Nasdaq
STIM
RSI 14 days 63.75
MA20 47.41
MA50 46.45
MA100 45.02
MA20 / Price 7.26%
MA50 / Price 9.14%
MA100 / Price 11.93%
Last transactions Nasdaq
Heure Cours Quantité
18:50:20 51.12 100
18:43:55 51.2 100
18:40:12 51.13 100
18:39:35 51.21 100
18:38:08 51.18 100
18:35:42 51.2 100
18:35:29 51.21 100
18:33:41 51.15 100
18:33:32 51.14 100
18:32:15 51.17 100
18:30:36 51.1535 500
18:29:44 51.14 100
18:24:38 51.24 100
18:23:31 51.24 100
18:23:31 51.24 100
18:22:54 51.26 100
18:22:20 51.33 600
18:22:20 51.33 152
18:22:20 51.33 117
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FIRST CASH FINANCIAL SERVI
Advertisement
Daily chart FIRST CASH FINANCIAL SERVI
Duration : Period :
First Cash Financial Servi Technical Analysis Chart | FCFS | US31942D1072 | 4-Traders
Full-screen chart