Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  First Cash Financial Services, Inc.    FCFS   US31942D1072

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 04:00:02 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
56.94(c) 56.64(c) 58.77(c) 57.88(c) 57.76(c) Last
-0.28% -0.53% +3.76% -1.51% -0.21% Change
56 937 117 610 218 306 176 245 96 815 Volume
57.22 56.96 56.69 58.65 57.88 Open
57.65 57.24 59.1 58.73 58.419 High
56.61 56.5 56.69 57.8 57.38 Low
Volumes Nasdaq
Session volume 100 334
Avg. Volume 20 sessions 138 826
Volume ratio 0.72
Session exchange 5 795 292$
Avg. Exchange 20 sessions 8 018 616$
Number of securities 28 948 000
Swapped fund session 0.35%
Changes at 08/29/2014 market close
5-day price change +1.16%
Change as of January 1 -6.60%
1-year price change +4.28%
10-year price change +519.08%
Extremes Nasdaq
10-year High (11/22/2013) 64.06
10-year Low (03/10/2008) 7.54
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 57.76 11667
04:00:00 pm 57.76 116
03:59:55 pm 57.766 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 52.68
MA20 57.81
MA50 57.23
MA100 54.15
MA20 / Price -0.09%
MA50 / Price 0.92%
MA100 / Price 6.25%
Advertisement
Chart FIRST CASH FINANCIAL SERVI
Duration : Period :
First Cash Financial Servi Technical Analysis Chart | FCFS | US31942D1072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF