Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  First Cash Financial Services, Inc.    FCFS   US31942D1072

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/01 04:00:02 pm
07/28/2014 07/29/2014 07/30/2014 07/31/2014 08/01/2014 Date
56.05(c) 56.21(c) 56.63(c) 56.41(c) 55.44(c) Last
-0.97% +0.29% +0.75% -0.39% -1.72% Change
84 039 69 338 72 763 194 666 144 678 Volume
56.54 56.24 56.56 56.07 56.44 Open
56.54 56.63 56.77 56.65 56.56 High
55.63 55.88 55.985 55.98 55.14 Low
Volumes Nasdaq
Session volume 147 420
Avg. Volume 20 sessions 198 881
Volume ratio 0.74
Session exchange 8 172 965$
Avg. Exchange 20 sessions 11 025 946$
Number of securities 28 948 000
Swapped fund session 0.51%
Changes at 08/01/2014 market close
5-day price change -2.05%
Change as of January 1 -10.35%
1-year price change +0.42%
10-year price change +453.02%
Extremes Nasdaq
10-year High (11/22/2013) 64.06
10-year Low (03/10/2008) 7.54
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 55.44 15531
03:59:57 pm 55.45 100
03:59:56 pm 55.45 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 54.33
MA20 56.68
MA50 55.38
MA100 52.86
MA20 / Price -2.24%
MA50 / Price 0.11%
MA100 / Price 4.65%
Advertisement
Chart FIRST CASH FINANCIAL SERVI
Duration : Period :
First Cash Financial Servi Technical Analysis Chart | FCFS | US31942D1072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF