Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  First Cash Financial Services, Inc.    FCFS   US31942D1072

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/30 04:00:01 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
56.6(c) 56.72(c) 58.51(c) 58.8(c) 59.1 Last
+0.16% +0.21% +3.16% +0.50% +0.51% Change
101 340 80 829 124 530 70 385 202 334 Volume
56.57 56.33 56.78 58.77 58.53 Open
56.99 56.79 58.676 59.1 59.1 High
56.06 55.98 56.78 58.31 57.91 Low
Volumes Nasdaq
Session volume 202 334
Avg. Volume 20 sessions 168 234
Volume ratio 1.20
Session exchange 11 957 939$
Avg. Exchange 20 sessions 9 942 635$
Number of securities 28 948 000
Swapped fund session 0.70%
Changes at 10/29/2014 market close
5-day price change +5.58%
Change as of January 1 -4.92%
1-year price change -4.98%
10-year price change +398.73%
Extremes Nasdaq
10-year High (11/22/2013) 64.06
10-year Low (03/10/2008) 7.54
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 59.1 9719
03:59:46 pm 59.08 100
03:59:43 pm 59.08 128
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 68.35
MA20 55.21
MA50 56.00
MA100 56.41
MA20 / Price 6.58%
MA50 / Price 5.25%
MA100 / Price 4.55%
Advertisement
Chart FIRST CASH FINANCIAL SERVI
Duration : Period :
First Cash Financial Servi Technical Analysis Chart | FCFS | US31942D1072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF