Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  First Cash Financial Services Inc    FCFS   US31942D1072

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/27 04:00:02 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
50.45(c) 49.41(c) 48.66(c) 47.66(c) 47.45(c) Last
+3.57% -2.06% -1.52% -2.06% -0.44% Change
169 342 311 234 206 862 188 991 160 317 Volume
48.68 50.31 49.49 48.6 47.53 Open
50.48 50.73 50.98 49.024 47.78 High
48.68 49.25 48.62 47.43 47.3 Low
Capitalization
Number of securities 28 318 000
Capitalization (USD) 1 349 635 880
Volumes Nasdaq
Session volume 160 802
Avg. Volume 20 sessions 253 308
Volume ratio 0.63
Session exchange 7 630 055$
Avg. Exchange 20 sessions 12 019 450$
Swapped fund session 0.57%
Changes at 03/27/2015 market close
5-day price change -2.59%
Change as of January 1 -14.77%
1-year price change -3.67%
10-year price change +357.35%
Extremes Nasdaq
10-year High (11/22/2013) 64.06
10-year Low (03/10/2008) 7.54
Indicators Nasdaq
STIM
RSI 14 days 43.78
MA20 47.97
MA50 49.63
MA100 52.87
MA20 / Price -1.10%
MA50 / Price -4.59%
MA100 / Price -11.42%
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 47.45 10999
03:59:59 pm 47.44 100
03:59:59 pm 47.44 100
03:59:59 pm 47.45 100
03:59:42 pm 47.44 100
03:59:42 pm 47.44 100
03:59:42 pm 47.44 159
03:59:39 pm 47.46 159
03:59:33 pm 47.46 100
03:59:09 pm 47.44 200
03:59:02 pm 47.44 100
03:59:02 pm 47.44 100
03:59:02 pm 47.43 100
03:59:02 pm 47.43 159
03:59:02 pm 47.43 100
03:59:00 pm 47.45 100
03:59:00 pm 47.45 100
03:58:59 pm 47.45 100
03:58:44 pm 47.44 100
03:58:27 pm 47.45 100
03:58:26 pm 47.45 100
03:58:26 pm 47.45 100
03:58:26 pm 47.41 159
03:58:26 pm 47.41 100
03:58:26 pm 47.41 100
03:58:26 pm 47.41 100
03:58:26 pm 47.41 200
03:58:26 pm 47.405 100
03:58:20 pm 47.4 100
Transaction History
Intraday chart for FIRST CASH FINANCIAL SERVI
Advertisement
Daily chart FIRST CASH FINANCIAL SERVI
Duration : Period :
First Cash Financial Servi Technical Analysis Chart | FCFS | US31942D1072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF