Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  First Cash Financial Services Inc    FCFS   US31942D1072

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/01 04:00:00 pm
06/25/2015 06/26/2015 06/29/2015 06/30/2015 07/01/2015 Date
46.89(c) 46.99(c) 46.02(c) 45.59(c) 46.21 Last
-0.80% +0.21% -2.06% -0.93% +1.36% Change
134 209 372 503 137 007 186 216 181 642 Volume
47.2 47.13 46.75 46.38 45.93 Open
47.2 47.48 46.88 46.59 46.905 High
46.6701 46.65 46 45.56 45.57 Low
Capitalization
Number of securities 28 195 000
Capitalization (USD) 1 285 410 050
Volumes Nasdaq
Session volume 181 642
Avg. Volume 20 sessions 162 201
Volume ratio 1.12
Session exchange 8 393 677$
Avg. Exchange 20 sessions 7 495 290$
Swapped fund session 0.64%
Changes at 06/30/2015 market close
5-day price change -3.35%
Change as of January 1 -18.11%
1-year price change -20.84%
10-year price change +326.67%
Extremes Nasdaq
10-year High (11/22/2013) 64.06
10-year Low (03/10/2008) 7.54
Indicators Nasdaq
STIM
RSI 14 days 43.04
MA20 46.25
MA50 47.53
MA100 47.91
MA20 / Price -0.09%
MA50 / Price -2.86%
MA100 / Price -3.68%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 46.21 20338
03:59:59 pm 46.22 167
03:59:59 pm 46.22 501
03:59:59 pm 46.21 166
03:59:59 pm 46.22 157
03:59:59 pm 46.22 100
03:59:59 pm 46.22 100
03:59:59 pm 46.22 100
03:59:59 pm 46.26 102
03:59:59 pm 46.26 100
03:59:58 pm 46.21 100
03:59:58 pm 46.22 100
03:59:57 pm 46.22 100
03:59:57 pm 46.22 100
03:59:56 pm 46.22 100
03:59:55 pm 46.23 100
03:59:53 pm 46.27 100
03:59:53 pm 46.23 100
03:59:53 pm 46.23 100
03:59:52 pm 46.24 149
03:59:50 pm 46.255 100
03:59:46 pm 46.25 100
03:59:46 pm 46.25 149
03:59:45 pm 46.24 179
03:59:41 pm 46.21 100
03:59:40 pm 46.25 100
03:59:34 pm 46.25 100
03:59:34 pm 46.25 100
03:59:33 pm 46.25 100
Transaction History
Intraday chart for FIRST CASH FINANCIAL SERVI
Advertisement
Daily chart FIRST CASH FINANCIAL SERVI
Duration : Period :
First Cash Financial Servi Technical Analysis Chart | FCFS | US31942D1072 | 4-Traders
Full-screen chart