Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  First Cash Financial Services, Inc.    FCFS   US31942D1072

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/19 04:00:07 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
53.9(c) 53.91(c) 54.96(c) 55.61(c) 55.435(c) Last
-2.50% +0.02% +1.95% +1.18% -0.31% Change
301 081 194 527 196 672 152 701 234 576 Volume
55.46 53.91 53.88 55.6 55.51 Open
55.46 54.29 55.02 55.84 56.12 High
53.44 53.55 53.54 55.08 54.89 Low
Capitalization
Number of securities 28 307 000
Capitalization (USD) 1 569 198 545
Volumes Nasdaq
Session volume 397 287
Avg. Volume 20 sessions 160 703
Volume ratio 2.47
Session exchange 22 023 605$
Avg. Exchange 20 sessions 8 908 568$
Swapped fund session 1.40%
Changes at 12/19/2014 market close
5-day price change -1.97%
Change as of January 1 -10.07%
1-year price change -11.39%
10-year price change +328.92%
Extremes Nasdaq
10-year High (11/22/2013) 64.06
10-year Low (03/10/2008) 7.54
Indicators Nasdaq
STIM
RSI 14 days 40.48
MA20 57.16
MA50 56.96
MA100 56.83
MA20 / Price -3.11%
MA50 / Price -2.75%
MA100 / Price -2.52%
Last transactions Nasdaq
Time Price Quantity
04:00:05 pm 55.435 88415
04:00:03 pm 55.44 100
03:59:55 pm 55.44 100
03:59:55 pm 55.47 100
03:59:54 pm 55.47 100
03:59:54 pm 55.5 100
03:59:52 pm 55.44 187
03:59:47 pm 55.5 100
03:59:43 pm 55.45 100
03:59:40 pm 55.5 100
03:59:34 pm 55.495 100
03:59:32 pm 55.55 100
03:59:31 pm 55.54 100
03:59:31 pm 55.55 100
03:59:31 pm 55.55 100
03:59:31 pm 55.54 1200
03:59:31 pm 55.53 300
03:59:31 pm 55.54 300
03:59:31 pm 55.54 100
03:59:30 pm 55.51 100
03:59:30 pm 55.5 100
03:59:30 pm 55.5 100
03:59:30 pm 55.51 100
03:59:30 pm 55.52 100
03:59:29 pm 55.54 100
03:59:29 pm 55.5 100
03:59:29 pm 55.55 100
03:59:29 pm 55.51 100
03:59:29 pm 55.51 158
Transaction History
Intraday chart for FIRST CASH FINANCIAL SERVI
Advertisement
Daily chart FIRST CASH FINANCIAL SERVI
Duration : Period :
First Cash Financial Servi Technical Analysis Chart | FCFS | US31942D1072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF