Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  First Cash Financial Services, Inc.    FCFS   US31942D1072

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/26 04:00:01 pm
01/20/2015 01/21/2015 01/22/2015 01/23/2015 01/26/2015 Date
53.11(c) 53.42(c) 54.87(c) 55.01(c) 55.61(c) Last
-0.60% +0.58% +2.71% +0.26% +1.09% Change
147 950 203 095 135 520 207 468 214 889 Volume
53.49 52.92 53.66 54.71 54.83 Open
53.49 53.86 54.97 55.33 55.72 High
52.485 52.72 53.1 54.5 54.51 Low
Capitalization
Number of securities 28 307 000
Capitalization (USD) 1 574 152 270
Volumes Nasdaq
Session volume 215 756
Avg. Volume 20 sessions 154 108
Volume ratio 1.40
Session exchange 11 998 191$
Avg. Exchange 20 sessions 8 569 929$
Swapped fund session 0.76%
Changes at 01/26/2015 market close
5-day price change +4.08%
Change as of January 1 -0.11%
1-year price change -2.71%
10-year price change +338.65%
Extremes Nasdaq
10-year High (11/22/2013) 64.06
10-year Low (03/10/2008) 7.54
Indicators Nasdaq
STIM
RSI 14 days 54.90
MA20 53.45
MA50 55.75
MA100 55.90
MA20 / Price 3.88%
MA50 / Price -0.25%
MA100 / Price -0.52%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 55.61 16437
03:59:54 pm 55.66 100
03:59:54 pm 55.66 158
03:59:54 pm 55.67 100
03:59:53 pm 55.72 200
03:59:52 pm 55.655 100
03:59:52 pm 55.66 200
03:59:52 pm 55.66 100
03:59:52 pm 55.66 100
03:59:49 pm 55.72 165
03:59:49 pm 55.71 100
03:59:49 pm 55.71 100
03:59:49 pm 55.71 100
03:59:49 pm 55.67 100
03:59:48 pm 55.66 100
03:59:47 pm 55.64 100
03:59:47 pm 55.66 100
03:59:47 pm 55.66 300
03:59:47 pm 55.66 100
03:59:43 pm 55.66 100
03:59:38 pm 55.66 200
03:59:37 pm 55.66 100
03:59:33 pm 55.65 100
03:59:29 pm 55.65 100
03:59:28 pm 55.66 100
03:59:24 pm 55.66 124
03:59:24 pm 55.66 100
03:59:24 pm 55.67 100
03:59:23 pm 55.67 100
Transaction History
Intraday chart for FIRST CASH FINANCIAL SERVI
Advertisement
Daily chart FIRST CASH FINANCIAL SERVI
Duration : Period :
First Cash Financial Servi Technical Analysis Chart | FCFS | US31942D1072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF