Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  First Cash Financial Services, Inc.    FCFS   US31942D1072

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
50.91 / 53.99 / 57.07 -0.09% -0.09% 10 209
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/24 04:00:00 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
55.29(c) 55.36(c) 54.52(c) 54.04(c) 54.09(c) Last
-0.83% +0.13% -1.52% -0.88% +0.09% Change
108 071 97 568 190 039 85 199 84 454 Volume
55.36 55.41 55.49 54.23 53.81 Open
56.01 55.93 55.83 54.64 54.43 High
55.03 55.04 54.25 53.54 52.71 Low
Volumes Nasdaq
Session volume 87 168
Avg. Volume 20 sessions 177 120
Volume ratio 0.49
Session exchange 4 714 917$
Avg. Exchange 20 sessions 9 580 445$
Number of securities 29 183 000
Swapped fund session 0.30%
Changes at 05/24/2013 market close
5-day price change -2.98%
Change as of January 1 +9.01%
1-year price change +47.83%
10-year price change +1 281.02%
Extremes Nasdaq
10-year High (03/28/2013) 58.76
10-year Low (05/28/2003) 3.83
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 54.09 6580
03:59:59 pm 54.12 100
03:59:58 pm 54.12 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 49.07
MA20 53.76
MA50 54.32
MA100 53.63
MA20 / Price 0.61%
MA50 / Price -0.43%
MA100 / Price 0.85%
Advertisement
Chart FIRST CASH FINANCIAL SERVI
Duration : Period :
First Cash Financial Servi Technical Analysis Chart | FCFS | US31942D1072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.