Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  First Cash Financial Services, Inc.    FCFS   US31942D1072

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:14:59 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
54.96(c) 54(c) 54.75(c) 55.95(c) 55.69(c) Last
+0.40% -1.75% +1.39% +2.19% -0.46% Change
269 248 256 672 125 859 110 153 119 610 Volume
54.06 55.73 53.7 54.88 56.17 Open
55.335 55.73 54.79 56.31 56.74 High
52.78 53.98 53.7 54.4844 55.54 Low
Volumes Nasdaq
Session volume 119 610
Avg. Volume 20 sessions 186 217
Volume ratio 0.64
Session exchange 6 661 081$
Avg. Exchange 20 sessions 10 370 419$
Number of securities 28 948 000
Swapped fund session 0.41%
Changes at 10/22/2014 market close
5-day price change +1.74%
Change as of January 1 -9.95%
1-year price change -9.18%
10-year price change +381.54%
Extremes Nasdaq
10-year High (11/22/2013) 64.06
10-year Low (03/10/2008) 7.54
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 55.69 -
04:00:02 pm 55.69 231
04:00:00 pm 55.69 3173
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 55.21
MA20 55.01
MA50 56.16
MA100 56.22
MA20 / Price 1.22%
MA50 / Price -0.84%
MA100 / Price -0.95%
Advertisement
Chart FIRST CASH FINANCIAL SERVI
Duration : Period :
First Cash Financial Servi Technical Analysis Chart | FCFS | US31942D1072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF