Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  First Cash Financial Services Inc    FCFS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/09 16:00:00
08/26/2015 08/27/2015 08/28/2015 08/31/2015 09/01/2015 Date
39.15(c) 39.68(c) 39.83(c) 41.27(c) 39.44 Last
+2.65% +1.35% +0.38% +3.62% -4.43% Change
376 111 230 564 224 180 182 598 203 941 Volume
38.06 39.44 39.51 39.69 40.56 Open
39.37 39.79 39.99 41.3 40.73 High
37.1011 38.88 38.81 39.48 39.08 Low
Capitalization
Number of securities 27 997 000
Capitalization (USD) 1 155 436 190
Volumes Nasdaq
Session volume 203 941
Avg. Volume 20 sessions 182 296
Volume ratio 1.12
Session exchange 8 043 433$
Avg. Exchange 20 sessions 7 189 762$
Swapped fund session 0.73%
Changes at market close
5-day price change +8.83%
Change as of January 1 -25.87%
1-year price change -28.55%
10-year price change +243.92%
Extremes Nasdaq
10-year High (11/22/2013) 64.06
10-year Low (03/10/2008) 7.54
Indicators Nasdaq
STIM
RSI 14 days 49.31
MA20 38.89
MA50 42.42
MA100 44.98
MA20 / Price 1.39%
MA50 / Price -7.56%
MA100 / Price -14.05%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 39.44 15067
22:00:00 39.44 100
21:59:59 39.45 300
21:59:58 39.44 100
21:59:58 39.44 100
21:59:58 39.44 200
21:59:58 39.44 500
21:59:58 39.44 100
21:59:58 39.45 200
21:59:58 39.45 200
21:59:58 39.45 100
21:59:58 39.44 100
21:59:58 39.44 100
21:59:58 39.44 100
21:59:58 39.44 100
21:59:58 39.44 100
21:59:57 39.44 100
21:59:57 39.44 100
21:59:57 39.44 100
21:59:57 39.44 100
21:59:57 39.44 100
21:59:57 39.44 100
21:59:57 39.44 100
21:59:57 39.44 100
21:59:57 39.44 100
21:59:57 39.43 100
21:59:57 39.44 100
21:59:57 39.43 100
21:59:57 39.43 100
Transaction History
Intraday chart for FIRST CASH FINANCIAL SERVI
Advertisement
Daily chart FIRST CASH FINANCIAL SERVI
Duration : Period :
First Cash Financial Servi Technical Analysis Chart | FCFS | US31942D1072 | 4-Traders
Full-screen chart