Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  First Cash Financial Services Inc    FCFS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 31/07 16:00:00
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
39.98(c) 40.32(c) 40.25(c) 40.07(c) 40.67(c) Last
-1.19% +0.85% -0.17% -0.45% +1.50% Change
158 957 153 234 120 076 111 742 114 556 Volume
39.95 40.25 40.39 40.1 37.89 Open
40.7725 40.42 40.64 40.5 40.79 High
39.65 39.29 40.08 39.46 37.89 Low
Capitalization
Number of securities 27 997 000
Capitalization (USD) 1 121 839 790
Volumes Nasdaq
Session volume 114 616
Avg. Volume 20 sessions 311 424
Volume ratio 0.37
Session exchange 4 661 433$
Avg. Exchange 20 sessions 12 665 604$
Swapped fund session 0.41%
Changes at market close
5-day price change +0.52%
Change as of January 1 -26.94%
1-year price change -27.90%
10-year price change +241.05%
Extremes Nasdaq
10-year High (11/22/2013) 64.06
10-year Low (03/10/2008) 7.54
Indicators Nasdaq
STIM
RSI 14 days 26.36
MA20 44.11
MA50 45.50
MA100 46.85
MA20 / Price -8.46%
MA50 / Price -11.88%
MA100 / Price -15.20%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 40.67 20164
21:59:59 40.69 104
21:59:59 40.69 200
21:59:55 40.67 100
21:59:53 40.7 100
21:59:53 40.7 100
21:59:53 40.7 100
21:59:51 40.69 100
21:59:46 40.67 100
21:59:46 40.67 100
21:59:46 40.67 100
21:59:46 40.67 100
21:59:46 40.67 100
21:59:46 40.7 200
21:59:41 40.69 100
21:59:41 40.69 100
21:59:40 40.7 100
21:59:39 40.7 100
21:59:37 40.7 100
21:59:36 40.7 100
21:59:36 40.69 100
21:59:33 40.68 100
21:59:31 40.69 100
21:59:31 40.69 100
21:59:27 40.66 100
21:59:21 40.68 100
21:59:21 40.67 100
21:59:16 40.66 100
21:59:16 40.65 100
Transaction History
Intraday chart for FIRST CASH FINANCIAL SERVI
Advertisement
Daily chart FIRST CASH FINANCIAL SERVI
Duration : Period :
First Cash Financial Servi Technical Analysis Chart | FCFS | US31942D1072 | 4-Traders
Full-screen chart