Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  First Cash Financial Services Inc    FCFS

Delayed Quote. Delayed  - 07/25 10:00:00 pm
51.54 USD   -0.50%
01:01p First Cash and Cash America Announce Expiration of Hart-Scott-Rod..
07/13 LAWSUIT FOR INV : CSH) Effort to Halt the Takeover by First Cash Fin..
05/27 FIRST CASH FINA : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/07 22:00:00
07/19/2016 07/20/2016 07/21/2016 07/22/2016 07/25/2016 Date
51.53(c) 51.64(c) 50.81(c) 51.8(c) 51.54(c) Last
-0.25% +0.21% -1.61% +1.95% -0.50% Change
96 406 82 155 68 523 89 801 71 022 Volume
51.75 51.75 51.82 50.72 51.91 Open
51.85 52.11 51.82 52.06 51.91 High
51.27 51.19 50.69 50.47 51.3 Low
Capitalization
Number of securities 28 243 229
Capitalization (USD) 1 462 999 262
Volumes Nasdaq
Session volume 71 022
Avg. Volume 20 sessions 129 853
Volume ratio 0.55
Session exchange 3 660 474$
Avg. Exchange 20 sessions 6 692 613$
Swapped fund session 0.25%
Changes at market close
5-day price change -0.23%
Change as of January 1 +37.70%
1-year price change +27.39%
10-year price change +161.23%
Extremes Nasdaq
10-year High (11/22/2013) 64.06
10-year Low (03/10/2008) 7.54
Indicators Nasdaq
STIM
RSI 14 days 62.29
MA20 50.63
MA50 47.72
MA100 46.75
MA20 / Price 1.77%
MA50 / Price 7.41%
MA100 / Price 9.29%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 51.54 2833
21:59:59 51.54 100
21:59:55 51.56 100
21:59:51 51.53 100
21:59:48 51.52 100
21:59:40 51.52 100
21:59:39 51.52 100
21:59:30 51.52 100
21:59:28 51.52 100
21:59:19 51.51 100
21:59:15 51.54 100
21:59:07 51.51 100
21:58:42 51.52 100
21:58:38 51.52 100
21:58:38 51.52 100
21:58:37 51.53 100
21:57:55 51.51 100
21:57:35 51.51 100
21:57:14 51.51 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FIRST CASH FINANCIAL SERVI
Advertisement
Daily chart FIRST CASH FINANCIAL SERVI
Duration : Period :
First Cash Financial Servi Technical Analysis Chart | FCFS | US31942D1072 | 4-Traders
Full-screen chart