Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  First Cash Financial Services Inc    FCFS   US31942D1072

Delayed Quote. Delayed Nasdaq - 04/24 04:00:00 pm
49.22 USD   -0.97%
04/16 FIRST CASH FINA : posts 1Q profit
04/16 First Cash Reports First Quarter Earnings Per Share of $0.59; Cor..
04/08 Pawn to cushion payday lenders from regulatory blow
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/24 04:00:00 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
49.3(c) 49.34(c) 48.49(c) 49.7(c) 49.22(c) Last
+3.16% +0.08% -1.72% +2.50% -0.97% Change
220 809 183 589 164 726 157 795 117 602 Volume
47.95 49.49 49.28 48.3 49.57 Open
49.7125 49.55 49.79 49.83 49.61 High
47.62 48.94 47.94 48.01 48.824 Low
Capitalization
Number of securities 28 318 000
Capitalization (USD) 1 407 404 600
Volumes Nasdaq
Session volume 117 823
Avg. Volume 20 sessions 208 392
Volume ratio 0.57
Session exchange 5 799 248$
Avg. Exchange 20 sessions 10 257 030$
Swapped fund session 0.42%
Changes at 04/24/2015 market close
5-day price change +2.99%
Change as of January 1 -11.59%
1-year price change +0.22%
10-year price change +394.42%
Extremes Nasdaq
10-year High (11/22/2013) 64.06
10-year Low (03/10/2008) 7.54
Indicators Nasdaq
STIM
RSI 14 days 57.75
MA20 47.96
MA50 48.16
MA100 50.99
MA20 / Price 2.56%
MA50 / Price 2.15%
MA100 / Price -3.60%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 49.22 6780
03:59:59 pm 49.17 101
03:59:58 pm 49.22 100
03:59:58 pm 49.17 182
03:59:57 pm 49.17 100
03:59:55 pm 49.18 100
03:59:30 pm 49.22 100
03:59:24 pm 49.22 100
03:59:24 pm 49.22 100
03:59:09 pm 49.23 100
03:59:02 pm 49.2 100
03:59:02 pm 49.2 100
03:59:02 pm 49.215 200
03:58:53 pm 49.215 100
03:58:53 pm 49.215 100
03:58:53 pm 49.215 109
03:58:24 pm 49.215 100
03:58:19 pm 49.215 100
03:58:03 pm 49.215 100
03:58:00 pm 49.215 100
03:58:00 pm 49.215 100
03:58:00 pm 49.23 100
03:58:00 pm 49.23 100
03:58:00 pm 49.215 100
03:58:00 pm 49.215 400
03:57:49 pm 49.215 100
03:57:29 pm 49.2 100
03:57:25 pm 49.215 100
03:57:25 pm 49.215 227
Transaction History
Intraday chart for FIRST CASH FINANCIAL SERVI
Advertisement
Daily chart FIRST CASH FINANCIAL SERVI
Duration : Period :
First Cash Financial Servi Technical Analysis Chart | FCFS | US31942D1072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF