Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  First Cash Financial Services, Inc.    FCFS   US31942D1072

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/21 04:00:00 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
57.27(c) 57.22(c) 57.32(c) 58.09(c) 58.66(c) Last
-0.95% -0.09% +0.17% +1.34% +0.98% Change
59 975 79 442 105 872 85 316 114 126 Volume
57.62 57.49 57.39 57.24 58.75 Open
57.84 57.77 58.03 58.27 58.75 High
57 57.065 56.42 57.24 58.37 Low
Volumes Nasdaq
Session volume 114 130
Avg. Volume 20 sessions 139 568
Volume ratio 0.82
Session exchange 6 694 866$
Avg. Exchange 20 sessions 8 187 062$
Number of securities 28 948 000
Swapped fund session 0.39%
Changes at 11/21/2014 market close
5-day price change +1.45%
Change as of January 1 -5.14%
1-year price change -7.37%
10-year price change +369.47%
Extremes Nasdaq
10-year High (11/22/2013) 64.06
10-year Low (03/10/2008) 7.54
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 58.66 5345
03:59:59 pm 58.66 300
03:59:57 pm 58.69 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 54.92
MA20 58.18
MA50 56.47
MA100 56.76
MA20 / Price 0.82%
MA50 / Price 3.73%
MA100 / Price 3.24%
Advertisement
Chart FIRST CASH FINANCIAL SERVI
Duration : Period :
First Cash Financial Servi Technical Analysis Chart | FCFS | US31942D1072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF