Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  First Cash Financial Services Inc    FCFS   US31942D1072

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/29 04:00:00 pm
05/22/2015 05/26/2015 05/27/2015 05/28/2015 05/29/2015 Date
47.23(c) 46.46(c) 47.19(c) 47.31(c) 46.59(c) Last
-0.74% -1.63% +1.57% +0.25% -1.52% Change
70 577 252 019 104 597 150 166 114 428 Volume
47.55 46.89 46.65 47.16 47.13 Open
47.93 46.89 47.34 47.88 47.74 High
46.86 45.22 46.21 46.88 46.26 Low
Capitalization
Number of securities 28 195 000
Capitalization (USD) 1 333 905 450
Volumes Nasdaq
Session volume 117 933
Avg. Volume 20 sessions 142 494
Volume ratio 0.83
Session exchange 5 494 498$
Avg. Exchange 20 sessions 6 638 798$
Swapped fund session 0.42%
Changes at 05/29/2015 market close
5-day price change -1.36%
Change as of January 1 -16.31%
1-year price change -11.63%
10-year price change +437.22%
Extremes Nasdaq
10-year High (11/22/2013) 64.06
10-year Low (03/10/2008) 7.54
Indicators Nasdaq
STIM
RSI 14 days 43.08
MA20 48.18
MA50 48.30
MA100 49.14
MA20 / Price -3.41%
MA50 / Price -3.67%
MA100 / Price -5.47%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 46.59 15095
03:59:59 pm 46.52 100
03:59:59 pm 46.52 175
03:59:58 pm 46.53 196
03:59:56 pm 46.53 102
03:59:55 pm 46.53 100
03:59:55 pm 46.59 100
03:59:54 pm 46.53 100
03:59:52 pm 46.52 100
03:59:52 pm 46.53 100
03:59:51 pm 46.54 138
03:59:51 pm 46.54 100
03:59:50 pm 46.54 101
03:59:49 pm 46.6 200
03:59:49 pm 46.6 100
03:59:49 pm 46.54 100
03:59:48 pm 46.54 100
03:59:48 pm 46.55 100
03:59:48 pm 46.61 100
03:59:48 pm 46.6 100
03:59:47 pm 46.61 100
03:59:46 pm 46.54 107
03:59:45 pm 46.54 100
03:59:45 pm 46.54 100
03:59:42 pm 46.61 100
03:59:42 pm 46.54 100
03:59:42 pm 46.55 100
03:59:40 pm 46.6 100
03:59:40 pm 46.6 100
Transaction History
Intraday chart for FIRST CASH FINANCIAL SERVI
Advertisement
Daily chart FIRST CASH FINANCIAL SERVI
Duration : Period :
First Cash Financial Servi Technical Analysis Chart | FCFS | US31942D1072 | 4-Traders
Full-screen chart