Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  First Cash Financial Services Inc    FCFS   US31942D1072

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/04 11:32:25 am
02/26/2015 02/27/2015 03/02/2015 03/03/2015 03/04/2015 Date
48.39(c) 48.14(c) 47.73(c) 47.96(c) 47.62 Last
+0.10% -0.52% -0.85% +0.48% -0.71% Change
143 114 195 649 229 077 472 635 36 287 Volume
48.42 48.36 47.99 47.83 47.69 Open
48.93 48.53 48.06 48.55 47.9 High
47.975 47.7 47.29 47.78 47.25 Low
Capitalization
Number of securities 28 318 000
Capitalization (USD) 1 358 131 280
Volumes Nasdaq
Session volume 36 287
Avg. Volume 20 sessions 211 507
Volume ratio 0.17
Session exchange 1 727 987$
Avg. Exchange 20 sessions 10 071 942$
Swapped fund session 0.13%
Changes at 03/03/2015 market close
5-day price change -0.91%
Change as of January 1 -13.85%
1-year price change -7.05%
10-year price change +347.81%
Extremes Nasdaq
10-year High (11/22/2013) 64.06
10-year Low (03/10/2008) 7.54
Indicators Nasdaq
STIM
RSI 14 days 33.51
MA20 49.38
MA50 51.76
MA100 54.35
MA20 / Price -3.70%
MA50 / Price -8.69%
MA100 / Price -14.13%
Last transactions Nasdaq
Time Price Quantity
11:32:25 am 47.62 100
11:32:24 am 47.74 100
11:32:24 am 47.72 100
11:32:10 am 47.64 100
11:32:07 am 47.65 100
11:32:07 am 47.65 100
11:32:06 am 47.75 100
11:32:06 am 47.7 1300
11:32:00 am 47.65 100
11:31:59 am 47.74 100
11:31:59 am 47.73 100
11:31:40 am 47.64 100
11:31:40 am 47.645 100
11:31:39 am 47.67 200
11:31:39 am 47.67 100
11:31:39 am 47.67 100
11:31:39 am 47.67 200
11:31:39 am 47.65 100
11:31:39 am 47.69 100
11:31:25 am 47.61 100
11:31:24 am 47.67 100
11:31:24 am 47.67 100
11:31:24 am 47.67 300
11:31:24 am 47.67 100
11:31:12 am 47.625 100
11:31:11 am 47.68 100
11:31:11 am 47.68 300
11:31:11 am 47.68 100
11:31:11 am 47.63 100
Transaction History
Intraday chart for FIRST CASH FINANCIAL SERVI
Advertisement
Daily chart FIRST CASH FINANCIAL SERVI
Duration : Period :
First Cash Financial Servi Technical Analysis Chart | FCFS | US31942D1072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF