FIRST INTERNET BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.03 USD | +0.10% |
|
-1.49% | +28.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 31.06 $ | 31.08 $ | 31 $ | 31.03 $ |
| Volume | 89 594 | 85 129 | 44 076 | 40 222 |
| Change | -1.21% | +0.06% | -0.26% | +0.10% |
| Opening | 31.84 | 30.90 | 31.08 | 31.33 |
| High | 32.18 | 31.49 | 31.77 | 31.61 |
| Low | 30.12 | 30.73 | 30.93 | 31.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -1.49% | ||
| Current month | -10.68% | ||
| 1 month | -0.83% | ||
| 3 months | +23.58% | ||
| 6 months | +80.51% | ||
| Current year | +28.28% | ||
| 1 year | +101.23% | ||
| 3 years | -10.83% | ||
| 5 years | +44.33% | ||
| 10 years | +42.60% |
Volumes
marketsDaily volume
40 222
Estimated daily volume
40 222
Avg. Volume 20 sessions
64 881
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
2 013 257.43
Record volume 1
1 302 882
Record volume 2
740 548
Record volume 3
625 336
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
268 761 814
Net sales (USD)
80 137 000
Number of employees
289
Sales / Employee (USD)
277 291
Free-Float
90.63 %
Free-Float capitalization (USD)
243 583 420
Average Daily Capital Traded
0.75%
Highs and lows
1 week
30.12
32.18
1 month
30.1235.72
Current year
23.0535.72
1 year
9.6835.72
3 years
9.6853.56
5 years
9.6853.56
10 years
9.6853.56
Indicators
Moving average 5 days
31.12
Moving average 20 days
32.69
Moving average 50 days
32.17
Moving average 100 days
28.72
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
35.68
RSI 14 days
42.09
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -1.49% | +28.28% | +101.23% | 269M | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 523B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 281B | ||
| -0.24% | +3.26% | +7.85% | -3.96% | 251B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 206B | ||
| +0.60% | +3.06% | +13.09% | +7.32% | 172B | ||
| +0.21% | +1.67% | +4.95% | -8.10% | 159B | ||
| -1.40% | -2.79% | -0.05% | +10.78% | 149B | ||
| +1.55% | -0.05% | -11.17% | -8.85% | 136B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 115B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 101B | ||
| +0.38% | -3.95% | +6.44% | +18.94% | 88.7B | ||
| -0.18% | -2.97% | +15.81% | +37.62% | 79.54B | ||
| Average | +0.31% | -1.40% | +8.36% | +19.38% | ||
| Weighted average by Cap. | +0.41% | -1.90% | +7.13% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
516d8359d52cf307b20822803774f61.3n9S0kmyPXxtJ1jukzJ-ZDl5iPwxQfTE2qWlFlkQQt0.rCcb6wzQbEwLZB2I-GFOEkk32o4FNpqwg_zccQBVEqyECRaXEOdvTCl0CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.03 | 1,384 | 19,352 |
| 03:59:52 pm | 31.03 | 186 | 17,968 |
| 03:59:42 pm | 31.04 | 100 | 17,782 |
| 03:59:41 pm | 31.08 | 100 | 17,682 |
| 03:59:27 pm | 31.05 | 100 | 17,582 |
| 03:59:06 pm | 31.04 | 100 | 17,482 |
| 03:58:48 pm | 31.1 | 100 | 17,382 |
| 03:58:24 pm | 31.08 | 100 | 17,282 |
| 03:58:24 pm | 31.08 | 100 | 17,182 |
| 03:58:24 pm | 31.06 | 100 | 17,082 |
Monthly variations
Annual change
| 2024 | +28.28% | ||
| 2023 | -0.37% | ||
| 2022 | -48.38% | ||
| 2021 | +63.67% | ||
| 2020 | +21.21% | ||
| 2019 | +16.00% | ||
| 2018 | -46.42% | ||
| 2017 | +19.22% | ||
| 2016 | +11.54% | ||
| 2015 | +71.39% | ||
| 2014 | -25.60% | ||
| 2013 | +60.71% | ||
| 2012 | +124.60% | ||
| 2011 | -15.00% | ||
| 2010 | +65.41% | ||
| 2009 | -26.92% | ||
| 2008 | -33.09% | ||
| 2007 | -15.79% | ||
| 2006 | +5.56% | ||
| 2005 | +5.52% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- INBK Stock
- Quotes First Internet Bancorp
