Stock FR FIRST MAJESTIC SILVER CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Majestic Silver Corp.

Equities

FR

CA32076V1031

Non-Gold Precious Metals & Minerals

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-18 pm EDT 		5-day change 1st Jan Change
9.33 CAD -0.96% Intraday chart for First Majestic Silver Corp. -14.33% +14.76%
Apr. 17 First Majestic Silver Maintained at Market Perform at BMO Following Q1 Production Data; Price Target Kept at C$8.50 MT
Apr. 16 Toronto share index drops to one-month closing low, Barrick Gold falls RE

Quotes 5-day view

Delayed Quote Toronto S.E.
First Majestic Silver Corp.(FR) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 10.31 $ 9.46 $ 9.42 $ 9.33 $
Volume 1 341 862 2 488 538 1 591 880 918 997
Change -0.58% -8.24% -0.42% -0.96%
Opening 10.45 9.94 9.50 9.51
High 10.75 9.94 9.80 9.73
Low 10.10 9.29 9.35 9.28

Performance

1 day-0.96%
1 week-14.33%
Current month+17.36%
1 month+23.41%
3 months+48.33%
6 months+21.17%
Current year+14.76%
1 year-3.81%
3 years-54.99%
5 years+15.04%
10 years-8.26%

Volumes

markets
Daily volume
918 997
Estimated daily volume
918 997
Avg. Volume 20 sessions
1 689 159
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
15 759 853.47
Avg. Volume 20 sessions USD
11 444 490.39
Record volume 1
6 850 393
Record volume 2
6 385 183
Record volume 3
6 215 830
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
2 684 195 847
Capitalization (USD)
1 949 209 340
Net sales (CAD)
774 585 450
Net sales (USD)
562 488 462
Number of employees
4 000
Sales / Employee (CAD)
193 646
Sales / Employee (USD)
140 622
Free-Float
97.78 %
Free-Float capitalization (CAD)
2 623 729 937
Free-Float capitalization (USD)
1 905 300 206
Average Daily Capital Traded
0.59%

Highs and lows

1 week
9.28
Extreme 9.28
10.75
1 month
7.09
Extreme 7.09
11.58
Current year
5.67
Extreme 5.67
11.58
1 year
5.67
Extreme 5.67
11.58
3 years
5.67
Extreme 5.67
22.73
5 years
5.30
Extreme 5.3
30.75
10 years
3.50
Extreme 3.5
30.75

Indicators

Moving average 5 days
9.78
Moving average 20 days
9.16
Moving average 50 days
7.60
Moving average 100 days
7.55
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-18.51%
Price spread / (MMA100)
-19.04%
STIM
RSI 9 days
48.19
RSI 14 days
56.03

Sector Comparison - Silver Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST MAJESTIC SILVER CORP. Stock First Majestic Silver Corp.
-0.96%-14.33%+14.76%-3.81% 1.95B
PAN AMERICAN SILVER CORP. Stock Pan American Silver Corp.
+0.77%-2.01%+21.41%+9.97% 6.94B
HECLA MINING COMPANY Stock Hecla Mining Company
0.00%-4.69%+9.77%-19.27% 3.26B
AYA GOLD & SILVER INC. Stock Aya Gold & Silver Inc.
+6.10%+8.98%+45.01%+35.65% 1.33B
MAG SILVER CORP. Stock MAG Silver Corp.
+0.36%+0.18%+21.46%-7.10% 1.25B
SILVERCORP METALS INC. Stock Silvercorp Metals Inc.
-1.21%-6.50%+41.74%-5.60% 631M
ENDEAVOUR SILVER CORP. Stock Endeavour Silver Corp.
-1.14%-10.31%+33.85%-38.52% 608M
DISCOVERY SILVER CORP. Stock Discovery Silver Corp.
+6.90%+4.49%+22.37%-23.77% 268M
DOLLY VARDEN SILVER CORPORATION Stock Dolly Varden Silver Corporation
+2.17%-4.08%+8.05%-13.76% 195M
SILVER MINES LIMITED Stock Silver Mines Limited
0.00%-5.13%+15.62%-22.92% 180M
HERCULES SILVER CORP. Stock Hercules Silver Corp.
+6.58%+1.25%-41.30%+224.00% 142M
SANTACRUZ SILVER MINING LTD. Stock Santacruz Silver Mining Ltd.
+3.33%+8.77%+26.53%-34.04% 79.14M
SILVER ONE RESOURCES INC. Stock Silver One Resources Inc.
0.00%-13.04%+66.67%-7.69% 54.06M
AFTERMATH SILVER LTD. Stock Aftermath Silver Ltd.
-10.43%-11.60%+10.74%-2.37% 47.29M
Average+0.89%-3.60%+21.19%+6.48%
Weighted average by Cap.+0.80%-3.35%+20.88%+1.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76340a8b5d52dac95197ec3984896548._4NBRTe1nEhsV9YJn-rnVoBr6GT22arehQcuQC_3-zM.ktE7H2TW1Bc5NYA97onQFdYm2iKltMCw3Ep6Bh6GnHCTxywievHpGSEIgw
DatePriceVolumeDaily volume
04:00:00 pm 9.33 300 916,000
04:00:00 pm 9.33 200 915,700
04:00:00 pm 9.33 100 915,500
04:00:00 pm 9.33 100 915,400
04:00:00 pm 9.33 100 915,300
04:00:00 pm 9.33 700 915,200
04:00:00 pm 9.33 900 914,500
04:00:00 pm 9.33 100 913,600
04:00:00 pm 9.33 200 913,500
04:00:00 pm 9.33 100 913,300

Chart First Majestic Silver Corp.

Chart First Majestic Silver Corp.
More charts

Monthly variations

Annual change

2024+14.76%
2023-27.93%
2022-19.83%
2021-17.62%
2020+7.22%
2019+98.63%
2018-5.42%
2017-17.35%
2016+127.49%
2015-22.64%
2014-44.10%
2013-48.01%
2012+16.76%
2011+19.31%
2010+253.81%
2009+87.56%
2008-52.83%
2007-7.07%
2006+96.43%
2005+26.63%
2004+158.44%
2003+156.67%
2002+50.00%
2001-66.67%
2000-14.29%
1999+133.33%
1998-50.00%
1997-70.00%
1996+185.71%
1995-58.82%
1994+41.67%
1993+1,100.00%
1992-80.00%
1991+66.67%
1990-86.36%
  1. Stock Market
  2. Equities
  3. FR Stock
  4. Quotes First Majestic Silver Corp.