Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board - Other OTC  >  First Opportunity Fund, Inc.    FOFI   US33587T1088

Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 10/29 03:15:28 pm
9.48 USD   -0.21%
6d ago FUTUREFUEL : to Hold Third Quarter 2014 Financial Results Conference Call o..
09/22 NYSE stocks posting largest percentage increases
08/28 FUTUREFUEL CORP. : ex-dividend day
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 10/29 03:15:28 pm
10/23/2014 10/24/2014 10/27/2014 10/28/2014 10/29/2014 Date
9.51(c) 9.56(c) 9.54(c) 9.5(c) 9.48(c) Last
0.00% +0.53% -0.21% -0.42% -0.21% Change
10 858 11 251 15 847 6 282 4 208 Volume
9.55 9.56 9.3 9.5 9.5 Open
9.71 9.56 9.54 9.6 9.5 High
9.51 9.55 9.3 9.38 9.46 Low
Volumes OTC Bulletin Board - Other OTC
Session volume 4 208
Avg. Volume 20 sessions 19 877
Volume ratio 0.21
Session exchange 39 892$
Avg. Exchange 20 sessions 188 433$
Number of securities 28 739 000
Swapped fund session 0.01%
Changes at 10/29/2014 market close
5-day price change -0.32%
Change as of January 1 +6.04%
1-year price change +11.40%
10-year price change -55.01%
Extremes OTC Bulletin Board - Other OTC
10-year High (12/09/2004) 24.24
10-year Low (10/10/2008) 2.92
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
03:15:28 pm 9.48 400
03:15:23 pm 9.48 100
01:47:02 pm 9.48 250
Transaction History
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 48.38
MA20 9.48
MA50 9.66
MA100 9.67
MA20 / Price 0.00%
MA50 / Price -1.90%
MA100 / Price -2.00%
Advertisement
Chart FIRST OPPORTUNITY FUND, IN
Duration : Period :
First Opportunity Fund, In Technical Analysis Chart | FOFI | US33587T1088 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF