Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board - Other OTC  >  First Opportunity Fund, Inc.    FOFI   US33587T1088

Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 09/18 03:47:47 pm
9.85 USD   -0.51%
2d ago FUTUREFUEL : Submission of Matters to a Vote of Security Holders (form 8-K)
08/28 FUTUREFUEL CORP. : ex-dividend day
08/07 FUTUREFUEL : Other Events (form 8-K)
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 09/18 03:47:47 pm
09/12/2014 09/15/2014 09/16/2014 09/17/2014 09/18/2014 Date
9.82(c) 9.77(c) 9.8(c) 9.9(c) 9.85 Last
+0.72% -0.51% +0.31% +1.02% -0.51% Change
5 431 6 509 2 734 47 038 17 048 Volume
9.76 9.76 9.76 9.83 9.8 Open
9.82 9.77 9.8 9.91 9.9 High
9.76 9.75 9.76 9.83 9.77 Low
Volumes OTC Bulletin Board - Other OTC
Session volume 17 048
Avg. Volume 20 sessions 23 135
Volume ratio 0.74
Session exchange 167 923$
Avg. Exchange 20 sessions 227 875$
Number of securities 28 739 000
Swapped fund session 0.06%
Changes at 09/17/2014 market close
5-day price change +1.54%
Change as of January 1 +10.74%
1-year price change +15.93%
10-year price change -50.15%
Extremes OTC Bulletin Board - Other OTC
10-year High (12/09/2004) 24.24
10-year Low (10/10/2008) 2.92
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
03:47:47 pm 9.85 1779
03:46:59 pm 9.86 2700
03:45:48 pm 9.85 2300
Transaction History
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 52.63
MA20 9.78
MA50 9.76
MA100 9.61
MA20 / Price 0.71%
MA50 / Price 0.91%
MA100 / Price 2.44%
Advertisement
Chart FIRST OPPORTUNITY FUND, IN
Duration : Period :
First Opportunity Fund, In Technical Analysis Chart | FOFI | US33587T1088 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF