Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board - Other OTC  >  First Opportunity Fund, Inc.    FOFI   US33587T1088

Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 10/24 02:55:39 pm
9.56 USD   +0.53%
1d ago FUTUREFUEL : to Hold Third Quarter 2014 Financial Results Conference Call o..
09/22 NYSE stocks posting largest percentage increases
08/28 FUTUREFUEL CORP. : ex-dividend day
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 10/24 02:55:39 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
9.35(c) 9.45(c) 9.51(c) 9.51(c) 9.56(c) Last
-1.06% +1.07% +0.63% 0.00% +0.53% Change
3 198 3 849 9 364 10 858 11 251 Volume
9.21 9.35 9.63 9.55 9.56 Open
9.35 9.65 9.63 9.71 9.56 High
9.21 9.35 9.5 9.51 9.55 Low
Volumes OTC Bulletin Board - Other OTC
Session volume 11 251
Avg. Volume 20 sessions 20 393
Volume ratio 0.55
Session exchange 107 560$
Avg. Exchange 20 sessions 194 957$
Number of securities 28 739 000
Swapped fund session 0.04%
Changes at 10/24/2014 market close
5-day price change +1.16%
Change as of January 1 +6.94%
1-year price change +12.21%
10-year price change -52.67%
Extremes OTC Bulletin Board - Other OTC
10-year High (12/09/2004) 24.24
10-year Low (10/10/2008) 2.92
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
02:55:39 pm 9.56 1654
02:41:50 pm 9.56 2097
02:11:30 pm 9.56 1000
Transaction History
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 48.92
MA20 9.50
MA50 9.67
MA100 9.67
MA20 / Price 0.63%
MA50 / Price -1.15%
MA100 / Price -1.15%
Advertisement
Chart FIRST OPPORTUNITY FUND, IN
Duration : Period :
First Opportunity Fund, In Technical Analysis Chart | FOFI | US33587T1088 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF