Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board - Other OTC  >  First Opportunity Fund, Inc.    FOFI   US33587T1088

Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 01/29 02:05:02 pm
9.2401 USD   -0.21%
SummaryQuotesChart AnalysisCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 01/29 02:05:02 pm
01/23/2015 01/26/2015 01/27/2015 01/28/2015 01/29/2015 Date
9.38(c) 9.43(c) 9.3(c) 9.26(c) 9.2401(c) Last
-0.42% +0.53% -1.38% -0.43% -0.21% Change
31 179 9 833 43 018 33 584 1 653 Volume
9.41 9.35 9.3 9.33 9.3 Open
9.41 9.44 9.3 9.36 9.3 High
9 9.35 9.3 9.26 9.24 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes OTC Bulletin Board - Other OTC
Session volume 1 653
Avg. Volume 20 sessions 22 029
Volume ratio 0.08
Session exchange 15 274$
Avg. Exchange 20 sessions 203 546$
Swapped fund session 0.00%
Changes at 01/29/2015 market close
5-day price change -0.43%
Change as of January 1 -3.04%
1-year price change +1.54%
10-year price change -51.24%
Extremes OTC Bulletin Board - Other OTC
10-year High (11/29/2005) 21.88
10-year Low (10/10/2008) 2.92
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 45.29
MA20 9.38
MA50 9.49
MA100 9.55
MA20 / Price -1.51%
MA50 / Price -2.70%
MA100 / Price -3.35%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
02:05:02 pm 9.2401 552
02:05:02 pm 9.24 552
02:05:02 pm 9.24 552
11:57:41 am 9.3 500
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for FIRST OPPORTUNITY FUND, IN
Advertisement
Daily chart FIRST OPPORTUNITY FUND, IN
Duration : Period :
First Opportunity Fund, In Technical Analysis Chart | FOFI | US33587T1088 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF