Member access

4-Traders Homepage  >  Shares  >  PINK SHEETS LLC (NQB)  >  First Opportunity Fund, Inc.    FOFI   US33587T1088

SummaryQuotesChart AnalysisNewsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed PINK SHEETS LLC (NQB) - 06/17 03:58:09 pm
06/11/2013 06/12/2013 06/13/2013 06/14/2013 06/17/2013 Date
8.31(c) 8.3(c) 8.2(c) 8.22(c) 8.23(c) Last
-0.72% -0.12% -1.20% +0.24% +0.12% Change
8 294 2 295 30 734 2 353 36 535 Volume
8.37 8.31 8.35 8.22 8.28 Open
8.42 8.31 8.35 8.28 8.33 High
8.28 8.28 8.2 8.22 8.23 Low
Volumes PINK SHEETS LLC (NQB)
Session volume 36 535
Avg. Volume 20 sessions 18 205
Volume ratio 2.01
Session exchange 300 683$
Avg. Exchange 20 sessions 149 824$
Number of securities 28 739 000
Swapped fund session 0.13%
Changes at 06/17/2013 market close
5-day price change -1.67%
Change as of January 1 +7.02%
1-year price change +17.91%
10-year price change -47.24%
Extremes PINK SHEETS LLC (NQB)
10-year High (12/09/2004) 24.24
10-year Low (10/10/2008) 2.92
Last transactions PINK SHEETS LLC (NQB)
Time Price Quantity
03:58:09 pm 8.23 200
03:58:07 pm 8.23 2200
03:57:31 pm 8.25 200
Transaction History
Indicators PINK SHEETS LLC (NQB)
STIM
RSI 14 days 66.58
MA20 8.34
MA50 8.22
MA100 8.09
MA20 / Price -1.34%
MA50 / Price 0.12%
MA100 / Price 1.70%
Advertisement
Chart FIRST OPPORTUNITY FUND, IN
Duration : Period :
First Opportunity Fund, In Technical Analysis Chart | FOFI | US33587T1088 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.