Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board - Other OTC  >  First Opportunity Fund, Inc.    FOFI   US33587T1088

Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 02/27 03:51:12 pm
9.6 USD   --.--%
SummaryQuotesChartsCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 02/27 03:51:12 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
9.5(c) 9.58(c) 9.63(c) 9.6(c) 9.6(c) Last
+0.53% +0.84% +0.52% -0.31% 0.00% Change
18 388 11 160 4 605 353 8 095 Volume
9.5 9.5 9.58 9.53 9.57 Open
9.5 9.75 9.63 9.6 9.6 High
9.44 9.5 9.57 9.53 9.55 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes OTC Bulletin Board - Other OTC
Session volume 8 095
Avg. Volume 20 sessions 21 153
Volume ratio 0.38
Session exchange 77 712$
Avg. Exchange 20 sessions 203 069$
Swapped fund session 0.00%
Changes at 02/27/2015 market close
5-day price change +1.59%
Change as of January 1 +0.52%
1-year price change +6.19%
10-year price change -48.80%
Extremes OTC Bulletin Board - Other OTC
10-year High (11/29/2005) 21.88
10-year Low (10/10/2008) 2.92
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 60.72
MA20 9.43
MA50 9.41
MA100 9.47
MA20 / Price 1.77%
MA50 / Price 1.98%
MA100 / Price 1.35%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
03:51:12 pm 9.6 2000
03:50:54 pm 9.6 1000
03:48:39 pm 9.6 1000
03:39:03 pm 9.55 255
03:38:58 pm 9.55 594
02:11:36 pm 9.575 100
12:45:16 pm 9.55 410
12:45:16 pm 9.55 116
12:45:13 pm 9.55 250
12:45:07 pm 9.55 1000
12:44:59 pm 9.55 400
11:20:48 am 9.55 570
10:44:53 am 9.57 100
10:44:48 am 9.57 300
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for FIRST OPPORTUNITY FUND, IN
Advertisement
Daily chart FIRST OPPORTUNITY FUND, IN
Duration : Period :
First Opportunity Fund, In Technical Analysis Chart | FOFI | US33587T1088 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF