Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board - Other OTC  >  First Opportunity Fund, Inc.    FOFI   US33587T1088

Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 10/21 03:52:36 pm
9.45 USD   +1.07%
09/22 NYSE stocks posting largest percentage increases
08/28 FUTUREFUEL CORP. : ex-dividend day
08/07 FUTUREFUEL : Releases Second Quarter and Six Month 2014 Results
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 10/21 03:52:36 pm
10/14/2014 10/15/2014 10/16/2014 10/20/2014 10/21/2014 Date
9.3(c) 9.01(c) 9.45(c) 9.35(c) 9.45(c) Last
-1.06% -3.12% +4.88% -1.06% +1.07% Change
58 141 34 696 2 464 3 198 3 849 Volume
9.3 9.3 9.12 9.21 9.35 Open
9.4 9.3 9.45 9.35 9.65 High
9.25 8.86 9.12 9.21 9.35 Low
Volumes OTC Bulletin Board - Other OTC
Session volume 3 849
Avg. Volume 20 sessions 19 584
Volume ratio 0.20
Session exchange 36 373$
Avg. Exchange 20 sessions 185 064$
Number of securities 28 739 000
Swapped fund session 0.01%
Changes at 10/21/2014 market close
5-day price change -0.53%
Change as of January 1 +4.59%
1-year price change +10.13%
10-year price change -53.51%
Extremes OTC Bulletin Board - Other OTC
10-year High (12/09/2004) 24.24
10-year Low (10/10/2008) 2.92
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
03:52:36 pm 9.45 118
01:13:58 pm 9.65 115
11:03:23 am 9.6 100
Transaction History
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 46.06
MA20 9.58
MA50 9.69
MA100 9.67
MA20 / Price -1.38%
MA50 / Price -2.54%
MA100 / Price -2.33%
Advertisement
Chart FIRST OPPORTUNITY FUND, IN
Duration : Period :
First Opportunity Fund, In Technical Analysis Chart | FOFI | US33587T1088 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF