Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board - Other OTC  >  First Opportunity Fund, Inc.    FOFI   US33587T1088

SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 04/22 03:46:54 pm
04/15/2014 04/16/2014 04/17/2014 04/21/2014 04/22/2014 Date
9.3(c) 9.35(c) 9.4(c) 9.26(c) 9.32(c) Last
+0.54% +0.54% +0.53% -1.49% +0.65% Change
156 539 101 064 129 126 824 3 846 Volume
9.25 9.3 9.33 9.4 9.32 Open
9.3 9.35 9.4 9.4 9.47 High
9.2 9.3 9.27 9.25 9.32 Low
Volumes OTC Bulletin Board - Other OTC
Session volume 3 846
Avg. Volume 20 sessions 45 544
Volume ratio 0.08
Session exchange 35 845$
Avg. Exchange 20 sessions 424 467$
Number of securities 28 739 000
Swapped fund session 0.01%
Changes at 04/22/2014 market close
5-day price change +0.22%
Change as of January 1 +4.25%
1-year price change +14.78%
10-year price change -45.37%
Extremes OTC Bulletin Board - Other OTC
10-year High (12/09/2004) 24.24
10-year Low (10/10/2008) 2.92
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
03:46:54 pm 9.32 200
03:46:53 pm 9.33 100
03:17:07 pm 9.33 116
Transaction History
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 50.15
MA20 9.28
MA50 9.17
MA100 9.05
MA20 / Price 0.43%
MA50 / Price 1.61%
MA100 / Price 2.90%
Advertisement
Chart FIRST OPPORTUNITY FUND, IN
Duration : Period :
First Opportunity Fund, In Technical Analysis Chart | FOFI | US33587T1088 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF