Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board - Other OTC  >  First Opportunity Fund, Inc.    FOFI   US33587T1088

Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 07/28 10:09:44 am
9.8 USD   +0.10%
05/29 FUTUREFUEL CORP. : ex-dividend day
05/08 FUTUREFUEL : Other Events (form 8-K)
05/08 FUTUREFUEL : Management's Discussion and Analysis of Financial Condition an..
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 07/28 10:09:44 am
07/21/2014 07/22/2014 07/23/2014 07/25/2014 07/28/2014 Date
9.8(c) 9.8(c) 9.83(c) 9.79(c) 9.8 Last
-0.10% 0.00% +0.31% -0.41% +0.10% Change
23 762 7 335 10 718 3 677 700 Volume
9.78 9.77 9.85 9.87 9.8 Open
9.81 9.81 9.89 9.87 9.8 High
9.76 9.77 9.83 9.78 9.8 Low
Volumes OTC Bulletin Board - Other OTC
Session volume 700
Avg. Volume 20 sessions 11 737
Volume ratio 0.06
Session exchange 6 860$
Avg. Exchange 20 sessions 115 025$
Number of securities 28 739 000
Swapped fund session 0.00%
Changes at 07/25/2014 market close
5-day price change -0.20%
Change as of January 1 +9.51%
1-year price change +15.04%
10-year price change -45.61%
Extremes OTC Bulletin Board - Other OTC
10-year High (12/09/2004) 24.24
10-year Low (10/10/2008) 2.92
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
10:09:44 am 9.8 700
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 69.57
MA20 9.74
MA50 9.57
MA100 9.43
MA20 / Price 0.61%
MA50 / Price 2.35%
MA100 / Price 3.78%
Advertisement
Chart FIRST OPPORTUNITY FUND, IN
Duration : Period :
First Opportunity Fund, In Technical Analysis Chart | FOFI | US33587T1088 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF