Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board - Other OTC  >  First Opportunity Fund, Inc.    FOFI   US33587T1088

Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 10/23 11:21:53 am
9.55 USD   +0.42%
09/22 NYSE stocks posting largest percentage increases
08/28 FUTUREFUEL CORP. : ex-dividend day
08/07 FUTUREFUEL : Releases Second Quarter and Six Month 2014 Results
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 10/23 11:21:53 am
10/16/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 Date
9.45(c) 9.35(c) 9.45(c) 9.51(c) 9.55 Last
+4.88% -1.06% +1.07% +0.63% +0.42% Change
2 464 3 198 3 849 9 364 9 227 Volume
9.12 9.21 9.35 9.63 9.55 Open
9.45 9.35 9.65 9.63 9.55 High
9.12 9.21 9.35 9.5 9.51 Low
Volumes OTC Bulletin Board - Other OTC
Session volume 9 227
Avg. Volume 20 sessions 19 998
Volume ratio 0.46
Session exchange 88 118$
Avg. Exchange 20 sessions 190 976$
Number of securities 28 739 000
Swapped fund session 0.03%
Changes at 10/22/2014 market close
5-day price change +5.55%
Change as of January 1 +6.38%
1-year price change +12.28%
10-year price change -52.92%
Extremes OTC Bulletin Board - Other OTC
10-year High (12/09/2004) 24.24
10-year Low (10/10/2008) 2.92
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
11:21:53 am 9.55 100
11:10:16 am 9.55 296
11:07:22 am 9.55 1730
Transaction History
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 46.79
MA20 9.53
MA50 9.68
MA100 9.67
MA20 / Price 0.21%
MA50 / Price -1.36%
MA100 / Price -1.26%
Advertisement
Chart FIRST OPPORTUNITY FUND, IN
Duration : Period :
First Opportunity Fund, In Technical Analysis Chart | FOFI | US33587T1088 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF