Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board - Other OTC  >  First Opportunity Fund, Inc.    FOFI   US33587T1088

SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 04/17 03:59:34 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
9.22(c) 9.25(c) 9.3(c) 9.35(c) 9.4(c) Last
-0.54% +0.33% +0.54% +0.54% +0.53% Change
38 321 136 929 156 539 101 064 129 126 Volume
9.25 9.12 9.25 9.3 9.33 Open
9.25 9.29 9.3 9.35 9.4 High
9.22 9.12 9.2 9.3 9.27 Low
Volumes OTC Bulletin Board - Other OTC
Session volume 129 126
Avg. Volume 20 sessions 50 512
Volume ratio 2.56
Session exchange 1 213 784$
Avg. Exchange 20 sessions 474 809$
Number of securities 28 739 000
Swapped fund session 0.45%
Changes at 04/17/2014 market close
5-day price change +0.21%
Change as of January 1 +4.59%
1-year price change +14.86%
10-year price change -45.39%
Extremes OTC Bulletin Board - Other OTC
10-year High (12/09/2004) 24.24
10-year Low (10/10/2008) 2.92
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
03:59:34 pm 9.4 6500
03:59:09 pm 9.4 100
03:58:50 pm 9.4 1000
Transaction History
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 52.64
MA20 9.25
MA50 9.13
MA100 9.02
MA20 / Price 1.60%
MA50 / Price 2.87%
MA100 / Price 4.04%
Advertisement
Chart FIRST OPPORTUNITY FUND, IN
Duration : Period :
First Opportunity Fund, In Technical Analysis Chart | FOFI | US33587T1088 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF