Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board - Other OTC  >  First Opportunity Fund, Inc.    FOFI   US33587T1088

Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 09/30 01:18:43 pm
9.64 USD   -0.93%
09/22 NYSE stocks posting largest percentage increases
08/28 FUTUREFUEL CORP. : ex-dividend day
08/07 FUTUREFUEL : Releases Second Quarter and Six Month 2014 Results
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 09/30 01:18:43 pm
09/24/2014 09/25/2014 09/26/2014 09/29/2014 09/30/2014 Date
9.8(c) 9.69(c) 9.7(c) 9.73(c) 9.64 Last
+0.31% -1.12% +0.10% +0.31% -0.93% Change
11 826 18 272 16 100 2 285 19 575 Volume
9.77 9.8 9.69 9.65 9.66 Open
9.86 9.8 9.72 9.73 9.67 High
9.77 9.65 9.69 9.65 9.46 Low
Volumes OTC Bulletin Board - Other OTC
Session volume 19 575
Avg. Volume 20 sessions 10 674
Volume ratio 1.83
Session exchange 188 703$
Avg. Exchange 20 sessions 102 899$
Number of securities 28 739 000
Swapped fund session 0.07%
Changes at 09/29/2014 market close
5-day price change -0.92%
Change as of January 1 +8.84%
1-year price change +16.95%
10-year price change -52.42%
Extremes OTC Bulletin Board - Other OTC
10-year High (12/09/2004) 24.24
10-year Low (10/10/2008) 2.92
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
01:18:43 pm 9.64 1000
01:03:04 pm 9.61 1000
01:03:01 pm 9.63 1500
Transaction History
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 44.04
MA20 9.81
MA50 9.77
MA100 9.65
MA20 / Price -1.76%
MA50 / Price -1.35%
MA100 / Price -0.10%
Advertisement
Chart FIRST OPPORTUNITY FUND, IN
Duration : Period :
First Opportunity Fund, In Technical Analysis Chart | FOFI | US33587T1088 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF