Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board - Other OTC  >  First Opportunity Fund, Inc.    FOFI   US33587T1088

Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 10/22 03:21:15 pm
9.51 USD   +0.63%
09/22 NYSE stocks posting largest percentage increases
08/28 FUTUREFUEL CORP. : ex-dividend day
08/07 FUTUREFUEL : Releases Second Quarter and Six Month 2014 Results
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 10/22 03:21:15 pm
10/15/2014 10/16/2014 10/20/2014 10/21/2014 10/22/2014 Date
9.01(c) 9.45(c) 9.35(c) 9.45(c) 9.51(c) Last
-3.12% +4.88% -1.06% +1.07% +0.63% Change
34 696 2 464 3 198 3 849 9 364 Volume
9.3 9.12 9.21 9.35 9.63 Open
9.3 9.45 9.35 9.65 9.63 High
8.86 9.12 9.21 9.35 9.5 Low
Volumes OTC Bulletin Board - Other OTC
Session volume 9 364
Avg. Volume 20 sessions 19 998
Volume ratio 0.47
Session exchange 89 052$
Avg. Exchange 20 sessions 190 176$
Number of securities 28 739 000
Swapped fund session 0.03%
Changes at 10/22/2014 market close
5-day price change +5.55%
Change as of January 1 +6.38%
1-year price change +12.28%
10-year price change -52.92%
Extremes OTC Bulletin Board - Other OTC
10-year High (12/09/2004) 24.24
10-year Low (10/10/2008) 2.92
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
03:21:15 pm 9.51 100
02:39:18 pm 9.51 180
01:57:35 pm 9.5 400
Transaction History
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 46.79
MA20 9.53
MA50 9.68
MA100 9.67
MA20 / Price -0.21%
MA50 / Price -1.79%
MA100 / Price -1.68%
Advertisement
Chart FIRST OPPORTUNITY FUND, IN
Duration : Period :
First Opportunity Fund, In Technical Analysis Chart | FOFI | US33587T1088 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF