Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board - Other OTC  >  First Opportunity Fund, Inc.    FOFI   US33587T1088

Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 08/19 03:40:32 pm
9.7 USD   -0.41%
08/07 FUTUREFUEL : Other Events (form 8-K)
08/07 FUTUREFUEL : Releases Second Quarter and Six Month 2014 Results
07/29 FUTUREFUEL : Other Events (form 8-K)
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 08/19 03:40:32 pm
08/13/2014 08/14/2014 08/15/2014 08/18/2014 08/19/2014 Date
9.65(c) 9.7(c) 9.61(c) 9.74(c) 9.7(c) Last
+0.52% +0.52% -0.93% +1.35% -0.41% Change
3 739 17 722 1 828 5 422 13 422 Volume
9.63 9.63 9.65 9.63 9.53 Open
9.66 9.7 9.65 9.74 9.75 High
9.63 9.63 9.57 9.63 9.53 Low
Volumes OTC Bulletin Board - Other OTC
Session volume 13 422
Avg. Volume 20 sessions 11 374
Volume ratio 1.18
Session exchange 130 193$
Avg. Exchange 20 sessions 110 329$
Number of securities 28 739 000
Swapped fund session 0.05%
Changes at 08/19/2014 market close
5-day price change +1.04%
Change as of January 1 +8.50%
1-year price change +14.79%
10-year price change -48.02%
Extremes OTC Bulletin Board - Other OTC
10-year High (12/09/2004) 24.24
10-year Low (10/10/2008) 2.92
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
03:40:32 pm 9.7 300
03:40:28 pm 9.71 400
03:27:39 pm 9.75 600
Transaction History
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 40.37
MA20 9.75
MA50 9.66
MA100 9.50
MA20 / Price -0.52%
MA50 / Price 0.41%
MA100 / Price 2.06%
Advertisement
Chart FIRST OPPORTUNITY FUND, IN
Duration : Period :
First Opportunity Fund, In Technical Analysis Chart | FOFI | US33587T1088 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF