Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board - Other OTC  >  First Opportunity Fund, Inc.    FOFI   US33587T1088

Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 12/19 03:52:52 pm
9.42 USD   --.--%
11/26 FUTUREFUEL CORP : ex-dividend day
11/07 FUTUREFUEL : posts 3Q profit
11/06 FUTUREFUEL : Releases Third Quarter and Nine Month 2014 Results
SummaryQuotesChart AnalysisNewsCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 12/19 03:52:52 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
9.52(c) 9.34(c) 9.37(c) 9.42(c) 9.42(c) Last
+1.71% -1.89% +0.32% +0.53% 0.00% Change
14 379 8 463 19 881 4 387 22 921 Volume
9.4 9.5 9.4 9.25 9.45 Open
9.52 9.5 9.54 9.58 9.49 High
9.36 9.32 9.3 9.25 9.4 Low
Capitalization
Number of securities 28 739 000
Capitalization (USD) 270 721 380
Volumes OTC Bulletin Board - Other OTC
Session volume 22 921
Avg. Volume 20 sessions 9 723
Volume ratio 2.36
Session exchange 215 916$
Avg. Exchange 20 sessions 91 591$
Swapped fund session 0.08%
Changes at 12/19/2014 market close
5-day price change +0.64%
Change as of January 1 +5.37%
1-year price change +6.44%
10-year price change -49.60%
Extremes OTC Bulletin Board - Other OTC
10-year High (12/31/2004) 22.17
10-year Low (10/10/2008) 2.92
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 43.73
MA20 9.56
MA50 9.52
MA100 9.63
MA20 / Price -1.49%
MA50 / Price -1.06%
MA100 / Price -2.23%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
03:52:52 pm 9.42 130
03:36:41 pm 9.42 166
03:36:34 pm 9.42 168
03:36:32 pm 9.42 166
03:23:15 pm 9.42 166
03:23:08 pm 9.42 168
03:23:02 pm 9.42 166
03:20:10 pm 9.45 6500
03:13:57 pm 9.45 2500
03:12:25 pm 9.45 500
02:56:46 pm 9.44 500
02:56:40 pm 9.45 800
02:56:28 pm 9.44 200
02:32:42 pm 9.42 233
02:32:21 pm 9.42 234
02:32:19 pm 9.42 180
02:14:22 pm 9.42 500
01:57:57 pm 9.42 100
01:57:30 pm 9.42 400
01:25:04 pm 9.42 300
12:54:32 pm 9.45 1000
12:26:44 pm 9.42 121
12:26:43 pm 9.42 547
11:36:40 am 9.42 102
11:36:34 am 9.42 500
11:36:30 am 9.42 200
10:45:32 am 9.49 400
10:45:14 am 9.49 500
10:38:30 am 9.4899 100
Transaction History
Intraday chart for FIRST OPPORTUNITY FUND, IN
Advertisement
Daily chart FIRST OPPORTUNITY FUND, IN
Duration : Period :
First Opportunity Fund, In Technical Analysis Chart | FOFI | US33587T1088 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF