Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  First Point Minerals Corp    FPOCF   CA3359371083

SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 05/12 21:09:04
09/20/2016 09/26/2016 09/29/2016 11/09/2016 12/05/2016 Date
0.0641(c) 0.067(c) 0.063(c) 0.0521(c) 0.0577(c) Last
+8.64% +4.52% -5.97% -17.30% +10.75% Change
30 000 50 000 10 000 30 000 55 000 Volume
0.0641 0.067 0.067 0.0521 0.0501 Open
0.0641 0.067 0.067 0.0521 0.0577 High
0.0641 0.067 0.063 0.0521 0.0501 Low
Capitalization
Number of securities 118 404 339
Capitalization (USD) 6 168 866
Volumes OTC Bulletin Board - Other OTC
Session volume 55 000
Avg. Volume 20 sessions 4 250
Volume ratio 12.94
Session exchange 3 174$
Avg. Exchange 20 sessions 245$
Swapped fund session 0.05%
Changes at market close
5-day price change N/A
Change as of January 1 +92.33%
1-year price change +62.08%
10-year price change -64.16%
Extremes OTC Bulletin Board - Other OTC
10-year High (05/31/2011) 1.04
10-year Low (12/11/2008) 0.01
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 50.01
MA20 0.06
MA50 0.03
MA100 0.14
MA20 / Price -3.99%
MA50 / Price 48.01%
MA100 / Price -142.63%
Last transactions OTC Bulletin Board - Other OTC
Heure Cours Quantité
21:09:04 0.0577 10000
16:59:39 0.0567 15000
16:10:07 0.0501 15000
16:10:07 0.0501 15000
Transaction History
Opening hours OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FIRST POINT MINERALS CORP
Advertisement
Daily chart FIRST POINT MINERALS CORP
Duration : Period :
First Point Minerals Corp Technical Analysis Chart | FPOCF | CA3359371083 | 4-Traders
Full-screen chart