FIRST SOLAR, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.3 USD | -1.79% |
|
-0.30% | +3.02% |
| Apr. 24 | Sector Update: Tech Stocks Rise Late Afternoon | MT |
| Apr. 24 | US Solar Manufacturers Petition Regulators to Impose Sanctions on Southeast Asian Imports | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 175.04 $ | 176.28 $ | 180.1 $ | 177.48 $ | 177.5 $ |
| Volume | 3 261 030 | 2 011 988 | 1 981 082 | 2 085 724 | 2 085 724 |
| Change | +0.43% | +0.71% | +2.17% | -1.45% | -1.79% |
| Opening | 179.42 | 175.39 | 177.25 | 181.20 | 181.2 |
| High | 179.70 | 178.70 | 183.23 | 183.78 | 183.8 |
| Low | 174.14 | 170.25 | 175.66 | 174.93 | 174.9 |
Performance
| 1 day | -1.09% | ||
| 1 week | -0.30% | ||
| Current month | +5.14% | ||
| 1 month | +15.77% | ||
| 3 months | +19.22% | ||
| 6 months | +13.84% | ||
| Current year | +3.02% | ||
| 1 year | -15.45% | ||
| 3 years | +100.41% | ||
| 5 years | +187.09% | ||
| 10 years | +151.32% |
Volumes
marketsDaily volume
2 085 724
Estimated daily volume
2 085 724
Avg. Volume 20 sessions
2 163 476
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
378 673 204.28
Record volume 1
40 171 190
Record volume 2
30 879 300
Record volume 3
28 397 640
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
18 994 893 549
Net sales (USD)
3 318 602 000
Number of employees
6 700
Sales / Employee (USD)
495 314
Free-Float
94.3 %
Free-Float capitalization (USD)
17 914 074 248
Average Daily Capital Traded
1.99%
Highs and lows
1 week
170.25
183.78
1 month
152.63188.32
Current year
135.88188.32
1 year
129.22232.00
3 years
59.60232.00
5 years
28.47232.00
10 years
25.56232.00
Indicators
Moving average 5 days
176.64
Moving average 20 days
174.51
Moving average 50 days
161.95
Moving average 100 days
159.17
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
61.60
RSI 14 days
61.49
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -0.30% | +3.02% | -15.45% | 18.99B | ||
| -1.49% | -0.54% | -19.21% | -48.94% | 19.35B | ||
| -4.14% | -4.36% | -18.90% | -52.28% | 14.58B | ||
| -4.41% | -8.64% | -12.58% | -43.61% | 13.59B | ||
| +0.53% | -2.46% | -14.90% | -38.90% | 10.41B | ||
| +0.45% | +4.62% | +34.14% | -14.80% | 7.45B | ||
| -3.04% | -7.53% | -19.04% | -52.31% | 7.06B | ||
| -2.86% | -10.48% | -32.82% | -63.24% | 6.37B | ||
| -2.39% | -1.90% | -6.28% | +27.31% | 6B | ||
| +0.77% | -3.68% | +14.69% | -34.46% | 5.9B | ||
| -1.81% | -10.59% | -37.40% | -70.51% | 5.42B | ||
| 0.00% | -1.80% | -12.10% | -44.10% | 3.75B | ||
| -2.36% | -3.15% | -38.18% | -81.83% | 3.31B | ||
| +0.41% | +2.28% | -37.59% | -54.85% | 3.07B | ||
| -2.98% | -13.59% | -35.49% | -45.49% | 2.87B | ||
| -3.64% | -7.61% | -48.96% | -53.99% | 2.2B | ||
| Average | -1.63% | -4.67% | -17.60% | -42.97% | ||
| Weighted average by Cap. | -1.79% | -3.85% | -12.70% | -39.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.02% | ||
| 2023 | +15.01% | ||
| 2022 | +71.86% | ||
| 2021 | -11.89% | ||
| 2020 | +76.77% | ||
| 2019 | +31.81% | ||
| 2018 | -37.12% | ||
| 2017 | +110.41% | ||
| 2016 | -51.37% | ||
| 2015 | +47.98% | ||
| 2014 | -18.38% | ||
| 2013 | +77.08% | ||
| 2012 | -8.60% | ||
| 2011 | -74.06% | ||
| 2010 | -3.88% | ||
| 2009 | -1.86% | ||
| 2008 | -48.36% | ||
| 2007 | +795.24% | ||
| 2006 | +20.61% |
- Stock Market
- Equities
- FSLR Stock
- Quotes First Solar, Inc.
