Market Closed -
Nasdaq
04:30:00 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
149.5
USD
|
+1.40%
|
|
-7.82%
|
-13.23%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
158.04 $
|
149.39 $
|
147.42 $
|
149.48 $
|
Volume |
1 351 516 |
2 717 925 |
2 438 701 |
1 422 322 |
Change |
-0.84%
|
-5.47%
|
-1.32%
|
+1.40%
|
Opening |
157.67 |
157.75 |
147.51 |
148.34 |
High |
160.22 |
157.75 |
149.55 |
151.40 |
Low |
156.01 |
148.63 |
146.85 |
146.10 |
Estimated daily volume
1 422 322
Avg. Volume 20 sessions
2 759 964
Avg. Volume 20 sessions USD
412 559 418.72
Record volume 1
40 171 190
Record volume 2
30 879 300
Record volume 3
28 397 640
Capital turnover ratio
0.03
Capitalization (USD)
15 751 669 113
Net sales (USD)
3 318 602 000
Number of employees
6 700
Sales / Employee (USD)
495 314
Free-Float capitalization (USD)
14 924 817 163
Average Daily Capital Traded
2.62%
Moving average 5 days
152.74
Moving average 20 days
153.54
Moving average 50 days
152.80
Moving average 100 days
153.50
Price spread / (MMA5) +2.18% Price spread / (MMA20) +2.72% Price spread / (MMA50) +2.22% Price spread / (MMA100) +2.69% ea1d8925a9efab24734ac3583834fa6.Hl0IpZCLIqR55RJ_pQrgbutSOCVhHQnOKnBWwIOMOOE.QSxYkPTya-wx3WIMlFq_IdplDBANLFaDZEUcheDZedFPJUXoo-BQ_B-mcQ Date | Price | Volume | Daily volume |
---|
03:59:53 pm |
149.5
|
131 |
784,779 |
03:59:53 pm |
149.5
|
593 |
784,648 |
03:59:53 pm |
149.5
|
100 |
784,055 |
03:59:50 pm |
149.5
|
212 |
783,955 |
03:59:50 pm |
149.5
|
100 |
783,743 |
03:59:50 pm |
149.5
|
100 |
783,643 |
03:59:49 pm |
149.6
|
100 |
783,543 |
03:59:48 pm |
149.5
|
200 |
783,443 |
03:59:47 pm |
149.5
|
200 |
783,243 |
03:59:47 pm |
149.5
|
100 |
783,043 |
More charts
|