Quotes First Solar, Inc.

Equities

FSLR

US3364331070

Renewable Energy Equipment & Services

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
149.5 USD +1.40% Intraday chart for First Solar, Inc. -7.82% -13.23%

Quotes 5-day view

Delayed Quote Nasdaq
First Solar, Inc.(FSLR) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 158.04 $ 149.39 $ 147.42 $ 149.48 $
Volume 1 351 516 2 717 925 2 438 701 1 422 322
Change -0.84% -5.47% -1.32% +1.40%
Opening 157.67 157.75 147.51 148.34
High 160.22 157.75 149.55 151.40
Low 156.01 148.63 146.85 146.10

Performance

1 day+1.40%
1 week-7.82%
Current month-2.87%
1 month-4.77%
3 months-9.92%
6 months-10.89%
Current year-13.23%
1 year-25.12%
3 years+92.60%
5 years+173.37%
10 years+159.69%

Volumes

markets
Daily volume
1 422 322
Estimated daily volume
1 422 322
Avg. Volume 20 sessions
2 759 964
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
412 559 418.72
Record volume 1
40 171 190
Record volume 2
30 879 300
Record volume 3
28 397 640
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
15 751 669 113
Net sales (USD)
3 318 602 000
Number of employees
6 700
Sales / Employee (USD)
495 314
Free-Float
94.75 %
Free-Float capitalization (USD)
14 924 817 163
Average Daily Capital Traded
2.62%

Highs and lows

1 week
146.10
Extreme 146.1
160.22
1 month
141.70
Extreme 141.7
168.71
Current year
135.88
Extreme 135.88
177.89
1 year
129.22
Extreme 129.215
232.00
3 years
59.60
Extreme 59.6
232.00
5 years
28.47
Extreme 28.47
232.00
10 years
25.56
Extreme 25.5588
232.00

Indicators

Moving average 5 days
152.74
Moving average 20 days
153.54
Moving average 50 days
152.80
Moving average 100 days
153.50
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
34.68
RSI 14 days
41.30

Sector Comparison - Photovoltaic Solar Systems & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.40%-7.82%-13.23%-25.12% 15.75B
+1.21%-2.21%-5.37%-44.90% 22.55B
+0.72%-3.47%+6.71%-29.71% 16.59B
+3.21%-13.60%-15.85%-39.45% 14.63B
+1.01%-3.74%+1.81%-31.87% 12.42B
+1.66%-1.56%-5.41%-47.77% 8.89B
+1.03%-3.12%-0.24%-39.92% 8.7B
+6.08%+2.74%+56.30%+6.30% 8.27B
-0.55%-1.73%+26.28%+103.51% 8.12B
+2.40%-1.54%+40.35%-24.79% 7.05B
+8.70%+16.28%+20.97%-20.21% 4.44B
+2.29%-4.29%-13.95%-35.21% 3.77B
+0.73%+2.41%-30.00%-40.27% 3.53B
+1.85%-15.83%-33.01%-76.54% 3.52B
+1.55%-2.03%-6.91%-39.28% 2.56B
+3.21%-6.00%-0.88%-27.94% 2.35B
Average+2.28%-3.09%+1.72%-25.82%
Weighted average by Cap.+1.92%-3.88%+1.99%-26.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea1d8925a9efab24734ac3583834fa6.Hl0IpZCLIqR55RJ_pQrgbutSOCVhHQnOKnBWwIOMOOE.QSxYkPTya-wx3WIMlFq_IdplDBANLFaDZEUcheDZedFPJUXoo-BQ_B-mcQ
DatePriceVolumeDaily volume
03:59:53 pm 149.5 131 784,779
03:59:53 pm 149.5 593 784,648
03:59:53 pm 149.5 100 784,055
03:59:50 pm 149.5 212 783,955
03:59:50 pm 149.5 100 783,743
03:59:50 pm 149.5 100 783,643
03:59:49 pm 149.6 100 783,543
03:59:48 pm 149.5 200 783,443
03:59:47 pm 149.5 200 783,243
03:59:47 pm 149.5 100 783,043
Chart First Solar, Inc.
More charts

Monthly variations

Annual change

2024-13.23%
2023+15.01%
2022+71.86%
2021-11.89%
2020+76.77%
2019+31.81%
2018-37.12%
2017+110.41%
2016-51.37%
2015+47.98%
2014-18.38%
2013+77.08%
2012-8.60%
2011-74.06%
2010-3.88%
2009-1.86%
2008-48.36%
2007+795.24%
2006+20.61%